UK markets close in 3 hours 3 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,821.03-16.92 (-0.60%)
At close: 04:00PM EST
2,824.00 +2.97 (+0.11%)
Pre-market: 08:27AM EST
In the money
Show:ListStraddle
Strike:4100.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.100.00-11672021-12-171,111.400.00-80
0.600.00-132021-12-23-----
-----2021-12-311,120.800.00--0
1.170.00-12002022-01-211,111.630.00-82
3.300.00-122022-02-18-----
5.000.00-1262022-03-181,385.100.00--3
14.310.00-11122022-06-17-----
28.340.00-2636312022-09-161,384.400.00--1
64.180.00-21572023-01-201,224.500.00-117
73.100.00-222023-03-17-----
115.040.00-9212023-06-16-----
139.700.00-10102024-01-191,250.000.00-11