UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.30-0.17 (-0.14%)
At close: 04:00PM EDT
117.38 +0.07 (+0.06%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:4100.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.700.00-1442022-08-191,456.030.00-2818
0.850.00-26882022-09-161,909.820.00-10
1.650.00-1672022-10-211,703.570.00-20
3.700.00-11452023-01-201,858.500.00-59
6.750.00-31252023-03-171,358.460.00--0
15.800.00-4542023-06-161,271.500.00-10118
33.900.00-51572024-01-191,809.880.00-40