Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EST. Market open.
Strike:4200.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120C04200000 | 2022-01-05 1:59PM EST | 2023-01-20 | 29.04 | 21.10 | 29.50 | -5.70 | -16.41% | 82 | 449 | 659.28% |
| GOOGL230317C04200000 | 2021-12-29 9:31AM EST | 2023-03-17 | 52.65 | 29.50 | 37.50 | 0.00 | - | 3 | 119 | 491.79% |
| GOOGL230616C04200000 | 2021-12-10 10:47AM EST | 2023-06-16 | 91.40 | 45.00 | 53.00 | 0.00 | - | 2 | 42 | 414.27% |
| GOOGL240119C04200000 | 2022-01-05 3:49PM EST | 2024-01-19 | 90.90 | 86.50 | 96.50 | -30.92 | -25.38% | 1 | 14 | 449.81% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120P04200000 | 2021-11-05 9:18AM EST | 2023-01-20 | 1,241.86 | 1,382.00 | 1,400.00 | 0.00 | - | 1 | 37 | 0.00% |
| GOOGL240119P04200000 | 2021-12-03 3:49PM EST | 2024-01-19 | 1,460.00 | 1,346.00 | 1,364.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
