UK Markets open in 5 hrs 40 mins
NIKKEI 225
28,386.34 +567.01 (+2.04%) HANG SENG
20,082.43 0.00 (0.00%) CRUDE OIL
94.00 -0.34 (-0.36%) GOLD FUTURES
1,803.50 -3.70 (-0.20%) DOW
33,336.67 +27.17 (+0.08%) BTC-GBP
19,646.78 -252.49 (-1.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4200.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C04200000 | 2022-01-05 3:40PM EDT | 2022-09-16 | 11.05 | 9.90 | 13.20 | -3.00 | -21.35% | 4 | 583 | 608.95% |
| GOOGL230120C04200000 | 2022-01-05 2:59PM EDT | 2023-01-20 | 29.04 | 21.10 | 29.50 | -5.70 | -16.41% | 82 | 449 | 341.48% |
| GOOGL230317C04200000 | 2021-12-29 10:31AM EDT | 2023-03-17 | 52.65 | 29.50 | 37.50 | 0.00 | - | 3 | 119 | 317.99% |
| GOOGL230616C04200000 | 2021-12-10 11:47AM EDT | 2023-06-16 | 91.40 | 45.00 | 53.00 | 0.00 | - | 2 | 42 | 302.84% |
| GOOGL240119C04200000 | 2022-01-05 4:49PM EDT | 2024-01-19 | 90.90 | 86.50 | 96.50 | -30.92 | -25.38% | 1 | 14 | 322.74% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120P04200000 | 2021-11-05 10:18AM EDT | 2023-01-20 | 1,241.86 | 1,382.00 | 1,400.00 | 0.00 | - | 1 | 37 | 0.00% |
| GOOGL240119P04200000 | 2021-12-03 4:49PM EDT | 2024-01-19 | 1,460.00 | 1,346.00 | 1,364.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
