UK Markets open in 5 hrs 40 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
119.00 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4200.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C042000002022-01-05 3:40PM EDT2022-09-1611.059.9013.20-3.00-21.35%4583608.95%
GOOGL230120C042000002022-01-05 2:59PM EDT2023-01-2029.0421.1029.50-5.70-16.41%82449341.48%
GOOGL230317C042000002021-12-29 10:31AM EDT2023-03-1752.6529.5037.500.00-3119317.99%
GOOGL230616C042000002021-12-10 11:47AM EDT2023-06-1691.4045.0053.000.00-242302.84%
GOOGL240119C042000002022-01-05 4:49PM EDT2024-01-1990.9086.5096.50-30.92-25.38%114322.74%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P042000002021-11-05 10:18AM EDT2023-01-201,241.861,382.001,400.000.00-1370.00%
GOOGL240119P042000002021-12-03 4:49PM EDT2024-01-191,460.001,346.001,364.000.00-440.00%