UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,660.01+79.91 (+3.10%)
As of 03:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:4200.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128C042000002022-01-05 12:12PM EST2022-01-280.050.050.450.00-23114297.46%
GOOGL220204C042000002022-01-05 2:52PM EST2022-02-040.100.054.80-0.20-66.67%21135134.17%
GOOGL220211C042000002021-12-31 1:18PM EST2022-02-110.700.051.450.00-787785.45%
GOOGL220218C042000002022-01-05 3:22PM EST2022-02-180.200.050.95-0.30-60.00%1719367.68%
GOOGL220318C042000002022-01-03 3:42PM EST2022-03-180.630.057.000.00-1114456.43%
GOOGL220414C042000002021-12-27 10:47AM EST2022-04-142.420.205.100.00-1947.96%
GOOGL220617C042000002022-01-04 3:28PM EST2022-06-174.101.605.300.00-3919135.65%
GOOGL220916C042000002022-01-05 2:40PM EST2022-09-1611.059.9013.20-3.00-21.35%458332.37%
GOOGL230120C042000002022-01-05 1:59PM EST2023-01-2029.0421.1029.50-5.70-16.41%8244930.72%
GOOGL230317C042000002021-12-29 9:31AM EST2023-03-1752.6529.5037.500.00-311930.22%
GOOGL230616C042000002021-12-10 10:47AM EST2023-06-1691.4045.0053.000.00-24229.88%
GOOGL240119C042000002022-01-05 3:49PM EST2024-01-1990.9086.5096.50-30.92-25.38%11429.77%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220218P042000002021-11-22 9:34AM EST2022-02-181,222.200.000.000.00-100.00%
GOOGL220318P042000002021-10-21 2:17PM EST2022-03-181,365.901,213.801,229.400.00-360.00%
GOOGL230120P042000002021-11-05 9:18AM EST2023-01-201,241.861,382.001,400.000.00-1370.00%
GOOGL240119P042000002021-12-03 3:49PM EST2024-01-191,460.001,346.001,364.000.00-440.00%