UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.95-1.04 (-1.03%)
As of 01:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:4200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C042000002022-01-05 1:59PM EST2023-01-2029.0421.1029.50-5.70-16.41%82449659.28%
GOOGL230317C042000002021-12-29 9:31AM EST2023-03-1752.6529.5037.500.00-3119491.79%
GOOGL230616C042000002021-12-10 10:47AM EST2023-06-1691.4045.0053.000.00-242414.27%
GOOGL240119C042000002022-01-05 3:49PM EST2024-01-1990.9086.5096.50-30.92-25.38%114449.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P042000002021-11-05 9:18AM EST2023-01-201,241.861,382.001,400.000.00-1370.00%
GOOGL240119P042000002021-12-03 3:49PM EST2024-01-191,460.001,346.001,364.000.00-440.00%