UK markets close in 7 hours 33 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,666.15-36.18 (-1.34%)
At close: 04:00PM EST
2,644.01 -22.14 (-0.83%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:4300.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C043000002022-01-18 11:48AM EST2022-01-210.030.000.000.00-2050.00%
GOOGL220218C043000002022-01-13 9:41AM EST2022-02-180.150.000.000.00-2025.00%
GOOGL220318C043000002021-12-30 1:33PM EST2022-03-180.500.000.000.00-3025.00%
GOOGL220414C043000002021-12-30 1:33PM EST2022-04-141.470.000.000.00-6012.50%
GOOGL220617C043000002022-01-19 9:34AM EST2022-06-172.300.000.000.00-2012.50%
GOOGL220916C043000002022-01-20 12:18PM EST2022-09-166.000.000.000.00-6012.50%
GOOGL230120C043000002022-01-20 3:14PM EST2023-01-2012.400.000.000.00-206.25%
GOOGL230317C043000002022-01-20 3:46PM EST2023-03-1722.320.000.000.00-2406.25%
GOOGL230616C043000002021-12-27 10:38AM EST2023-06-1677.800.000.000.00-1806.25%
GOOGL240119C043000002022-01-20 3:43PM EST2024-01-1968.380.000.000.00-606.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P043000002022-01-20 9:33AM EST2022-01-211,572.500.000.000.00-100.00%
GOOGL220218P043000002021-11-30 3:50PM EST2022-02-181,462.701,370.301,381.100.00-100.00%
GOOGL220318P043000002021-11-05 8:50AM EST2022-03-181,313.001,450.001,466.000.00-110.00%
GOOGL220617P043000002021-12-15 9:33AM EST2022-06-171,446.301,504.001,520.700.00--00.00%
GOOGL220916P043000002022-01-07 10:54AM EST2022-09-161,580.390.000.000.00-100.00%
GOOGL230120P043000002022-01-10 1:07PM EST2023-01-201,591.930.000.000.00-3000.00%
GOOGL230317P043000002022-01-20 2:59PM EST2023-03-171,596.080.000.000.00-100.00%
GOOGL230616P043000002022-01-20 10:01AM EST2023-06-161,565.140.000.000.00-400.00%
GOOGL240119P043000002022-01-07 10:22AM EST2024-01-191,576.250.000.000.00-1000.00%