UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.83-0.88 (-0.94%)
At close: 04:00PM EST
92.76 -0.07 (-0.08%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Strike:4300.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C043000002022-07-15 10:06AM EST2023-01-202.370.000.000.00-231450.00%
GOOGL230317C043000002022-07-06 2:19PM EST2023-03-175.600.000.000.00-18650.00%
GOOGL230616C043000002022-07-07 12:29PM EST2023-06-1610.450.000.000.00-13550.00%
GOOGL240119C043000002022-07-15 8:44AM EST2024-01-1930.660.000.000.00-17450.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P043000002022-05-02 9:00AM EST2023-01-202,009.662,004.102,020.700.00-100.00%
GOOGL230317P043000002022-05-31 10:17AM EST2023-03-172,029.382,085.002,101.800.00-200.00%
GOOGL230616P043000002022-04-29 8:40AM EST2023-06-161,956.802,044.502,063.500.00-200.00%
GOOGL240119P043000002022-04-07 12:00PM EST2024-01-191,610.981,977.001,995.500.00-470.00%