UK markets close in 4 hours 45 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,240.15-76.52 (-3.30%)
At close: 04:00PM EDT
2,231.62 -8.53 (-0.38%)
Pre-market: 06:44AM EDT
In the money
Show:ListStraddle
Strike:4300.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220715C043000002022-05-12 11:53AM EDT2022-07-150.300.001.000.00-233106.98%
GOOGL220819C043000002022-06-21 10:45AM EDT2022-08-190.450.000.000.00-24925.00%
GOOGL220916C043000002022-06-27 1:35PM EDT2022-09-160.680.000.000.00-421625.00%
GOOGL230120C043000002022-06-22 3:20PM EDT2023-01-204.000.000.000.00-1012.50%
GOOGL230317C043000002022-06-27 2:55PM EDT2023-03-176.300.000.000.00-18612.50%
GOOGL230616C043000002022-06-21 12:47PM EDT2023-06-1612.200.000.000.00-23612.50%
GOOGL240119C043000002022-06-15 3:00PM EDT2024-01-1930.200.000.000.00-2746.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220715P043000002022-02-14 1:01AM EDT2022-07-151,519.090.000.000.00---0.00%
GOOGL220819P043000002022-03-23 10:32AM EDT2022-08-191,513.881,845.801,861.700.00--00.00%
GOOGL220916P043000002022-02-18 3:02PM EDT2022-09-161,683.301,570.901,582.300.00-110.00%
GOOGL230120P043000002022-05-02 10:00AM EDT2023-01-202,009.662,004.102,020.700.00-100.00%
GOOGL230317P043000002022-05-31 11:17AM EDT2023-03-172,029.380.000.000.00-200.00%
GOOGL230616P043000002022-04-29 9:40AM EDT2023-06-161,956.802,044.502,063.500.00-2029.76%
GOOGL240119P043000002022-04-07 1:00PM EDT2024-01-191,610.981,977.001,995.500.00-470.00%