Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:4300.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 299 | 2021-12-17 | 1,367.30 | 0.00 | - | 1 | 10 |
| 2.22 | 0.00 | - | 12 | 142 | 2021-12-23 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 12 | 2021-12-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 69 | 2022-01-21 | 1,431.15 | 0.00 | - | 2 | 6 |
| 3.20 | 0.00 | - | 1 | 57 | 2022-02-18 | 1,462.70 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 1 | 37 | 2022-03-18 | 1,313.00 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 8 | 357 | 2022-06-17 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 135 | 2022-09-16 | - | - | - | - | - |
| 39.30 | 0.00 | - | 2 | 189 | 2023-01-20 | 1,449.20 | 0.00 | - | 2 | 23 |
| 50.80 | 0.00 | - | 23 | 186 | 2023-03-17 | - | - | - | - | - |
| 78.00 | 0.00 | - | 1 | 7 | 2023-06-16 | - | - | - | - | - |
| 125.16 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
