UK markets close in 2 hours 42 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,821.03-16.92 (-0.60%)
At close: 04:00PM EST
2,816.51 -4.52 (-0.16%)
Pre-market: 08:48AM EST
In the money
Show:ListStraddle
Strike:4300.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-102992021-12-171,367.300.00-110
2.220.00-121422021-12-23-----
0.600.00-1122021-12-31-----
0.650.00-1692022-01-211,431.150.00-26
3.200.00-1572022-02-181,462.700.00-11
4.200.00-1372022-03-181,313.000.00-11
8.800.00-83572022-06-17-----
20.500.00-11352022-09-16-----
39.300.00-21892023-01-201,449.200.00-223
50.800.00-231862023-03-17-----
78.000.00-172023-06-16-----
125.160.00-112024-01-19-----