UK Markets open in 7 hrs 57 mins
NIKKEI 225
28,249.24 +73.34 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.47 -0.29 (-0.32%) GOLD FUTURES
1,804.90 -0.30 (-0.02%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,705.88 +372.63 (+1.93%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 02:26PM EDT
Strike:4300.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | -3.30 | -27.05% | 1 | 136 | 2022-09-16 | - | - | - | - | - |
| 22.00 | -6.80 | -23.61% | 8 | 193 | 2023-01-20 | 1,449.20 | 0.00 | - | 2 | 23 |
| 28.24 | -7.97 | -22.01% | 75 | 168 | 2023-03-17 | - | - | - | - | - |
| 77.80 | 0.00 | - | 18 | 32 | 2023-06-16 | - | - | - | - | - |
| 102.50 | 0.00 | - | 3 | 10 | 2024-01-19 | 1,551.09 | 0.00 | - | 8 | 4 |
© 2022 Yahoo. All rights reserved.
