UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.68+2.84 (+2.39%)
At close: 04:00PM EDT
121.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4400.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C044000002022-01-05 4:35PM EDT2022-09-167.205.109.40-0.93-11.44%131,111568.12%
GOOGL230120C044000002022-01-05 2:58PM EDT2023-01-2019.2914.0022.90-4.71-19.62%9189316.89%
GOOGL230317C044000002022-01-05 1:28PM EDT2023-03-1726.1720.3028.40-4.61-14.98%670291.43%
GOOGL230616C044000002021-12-13 11:08AM EDT2023-06-1667.9033.9041.000.00-4114275.55%
GOOGL240119C044000002021-12-31 11:01AM EDT2024-01-1994.3168.5078.000.00-118275.35%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P044000002021-12-02 10:30AM EDT2022-09-161,580.201,494.001,511.000.00-130.00%
GOOGL230120P044000002021-12-08 10:33AM EDT2023-01-201,456.001,638.501,658.500.00-1130.00%
GOOGL230317P044000002021-12-16 10:33AM EDT2023-03-171,470.501,640.501,660.000.00--10.00%
GOOGL230616P044000002021-12-03 2:36PM EDT2023-06-161,618.131,510.501,528.500.00-210.00%
GOOGL240119P044000002021-12-03 4:49PM EDT2024-01-191,638.501,527.001,545.000.00-51300.00%