UK Markets close in 6 hrs 28 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,666.15-36.18 (-1.34%)
At close: 04:00PM EST
2,655.56 -10.59 (-0.40%)
Pre-market: 05:02AM EST
In the money
Show:ListStraddle
Strike:4400.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C044000002021-11-29 2:59PM EST2022-01-210.510.000.400.00-179316.80%
GOOGL220218C044000002022-01-04 10:54AM EST2022-02-180.150.100.750.00-36762.94%
GOOGL220318C044000002021-12-30 1:33PM EST2022-03-180.690.051.000.00-206848.96%
GOOGL220414C044000002022-01-05 2:10PM EST2022-04-140.750.057.30-0.35-31.82%14752.28%
GOOGL220617C044000002021-12-21 3:42PM EST2022-06-174.631.004.400.00-511036.51%
GOOGL220916C044000002022-01-05 3:35PM EST2022-09-167.205.109.40-0.93-11.44%131,11132.29%
GOOGL230120C044000002022-01-05 1:58PM EST2023-01-2019.2914.0022.90-4.71-19.62%918930.82%
GOOGL230317C044000002022-01-05 12:28PM EST2023-03-1726.1720.3028.40-4.61-14.98%67030.03%
GOOGL230616C044000002021-12-13 10:08AM EST2023-06-1667.9033.9041.000.00-411429.62%
GOOGL240119C044000002021-12-31 10:01AM EST2024-01-1994.3168.5078.000.00-11829.42%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P044000002022-01-04 11:00AM EST2022-01-211,516.791,635.601,651.100.00-110.00%
GOOGL220218P044000002021-11-12 3:30PM EST2022-02-181,425.921,476.301,490.800.00-500.00%
GOOGL220318P044000002021-12-01 3:55PM EST2022-03-181,574.501,492.301,509.400.00-100.00%
GOOGL220617P044000002021-11-10 6:53AM EST2022-06-171,685.101,435.701,448.500.00--30.00%
GOOGL220916P044000002021-12-02 9:30AM EST2022-09-161,580.201,494.001,511.000.00-130.00%
GOOGL230120P044000002021-12-08 9:33AM EST2023-01-201,456.001,638.501,658.500.00-1130.00%
GOOGL230317P044000002021-12-16 9:33AM EST2023-03-171,470.501,640.501,660.000.00--10.00%
GOOGL230616P044000002021-12-03 1:36PM EST2023-06-161,618.131,510.501,528.500.00-210.00%
GOOGL240119P044000002021-12-03 3:49PM EST2024-01-191,638.501,527.001,545.000.00-51300.00%