UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.46-1.00 (-1.02%)
At close: 01:00PM EST
97.37 -0.09 (-0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:4400.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C044000002022-01-05 1:58PM EST2023-01-2019.2914.0022.90-4.71-19.62%9189589.64%
GOOGL230317C044000002022-01-05 12:28PM EST2023-03-1726.1720.3028.40-4.61-14.98%670445.17%
GOOGL230616C044000002021-12-13 10:08AM EST2023-06-1667.9033.9041.000.00-4114375.97%
GOOGL240119C044000002021-12-31 10:01AM EST2024-01-1994.3168.5078.000.00-118361.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P044000002021-12-08 9:33AM EST2023-01-201,456.001,638.501,658.500.00-1130.00%
GOOGL230317P044000002021-12-16 9:33AM EST2023-03-171,470.501,640.501,660.000.00--10.00%
GOOGL230616P044000002021-12-03 1:36PM EST2023-06-161,618.131,510.501,528.500.00-210.00%
GOOGL240119P044000002021-12-03 3:49PM EST2024-01-191,638.501,527.001,545.000.00-51300.00%