Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4400.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | -0.93 | -11.44% | 13 | 1,111 | 2022-09-16 | 1,580.20 | 0.00 | - | 1 | 3 |
| 19.29 | -4.71 | -19.62% | 9 | 189 | 2023-01-20 | 1,456.00 | 0.00 | - | 1 | 13 |
| 26.17 | -4.61 | -14.98% | 6 | 70 | 2023-03-17 | 1,470.50 | 0.00 | - | - | 1 |
| 67.90 | 0.00 | - | 4 | 114 | 2023-06-16 | 1,618.13 | 0.00 | - | 2 | 1 |
| 94.31 | 0.00 | - | 1 | 18 | 2024-01-19 | 1,638.50 | 0.00 | - | 51 | 30 |
© 2022 Yahoo. All rights reserved.
