Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419C00045000 | 2024-04-15 9:56AM EDT | 2024-04-19 | 109.30 | 107.00 | 111.10 | -4.14 | -3.65% | 1 | 1 | 1,591.41% |
| GOOGL240517C00045000 | 2024-04-19 10:25AM EDT | 2024-05-17 | 109.50 | 108.00 | 110.60 | +7.51 | +7.36% | 1 | 1 | 197.07% |
| GOOGL240621C00045000 | 2024-02-06 1:23PM EDT | 2024-06-21 | 99.91 | 89.50 | 92.50 | 0.00 | - | 1 | 41 | 0.00% |
| GOOGL240920C00045000 | 2023-09-18 10:19AM EDT | 2024-09-20 | 96.78 | 93.15 | 98.00 | 0.00 | - | 5 | 24 | 0.00% |
| GOOGL241220C00045000 | 2024-02-09 3:47PM EDT | 2024-12-20 | 105.82 | 90.85 | 94.40 | 0.00 | - | 1 | 111 | 0.00% |
| GOOGL250117C00045000 | 2024-04-12 9:32AM EDT | 2025-01-17 | 115.20 | 108.75 | 112.95 | 0.00 | - | 1 | 2,180 | 93.19% |
| GOOGL250620C00045000 | 2024-02-02 3:46PM EDT | 2025-06-20 | 100.06 | 92.65 | 97.45 | 0.00 | - | 5 | 29 | 0.00% |
| GOOGL251219C00045000 | 2024-04-09 3:33PM EDT | 2025-12-19 | 115.05 | 110.50 | 115.50 | 0.00 | - | 14 | 118 | 76.65% |
| GOOGL260116C00045000 | 2024-04-05 2:50PM EDT | 2026-01-16 | 111.15 | 110.50 | 115.50 | 0.00 | - | 100 | 430 | 74.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00045000 | 2024-02-07 11:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2,164 | 101.56% |
| GOOGL240920P00045000 | 2023-12-04 1:41PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.00 | 0.00 | - | 22 | 0 | 64.06% |
| GOOGL241220P00045000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 879 | 51.95% |
| GOOGL250117P00045000 | 2024-04-18 1:05PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 7,943 | 51.17% |
| GOOGL250620P00045000 | 2024-03-04 10:45AM EDT | 2025-06-20 | 0.18 | 0.02 | 1.40 | 0.00 | - | 1 | 713 | 62.11% |
| GOOGL251219P00045000 | 2024-03-22 3:48PM EDT | 2025-12-19 | 0.24 | 0.02 | 0.38 | 0.00 | - | 4 | 704 | 46.88% |
| GOOGL260116P00045000 | 2024-03-22 1:23PM EDT | 2026-01-16 | 0.40 | 0.05 | 5.00 | 0.00 | - | 1 | 99 | 66.63% |
© 2024 Yahoo. All rights reserved.