UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,840.03-19.29 (-0.67%)
At close: 04:00PM EST
2,839.00 -1.03 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:4500.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-0.05-16.67%115722022-01-211,583.300.00-21
2.25-0.30-11.76%52982022-03-181,714.300.00-10
3.30-0.05-1.49%5232022-04-141,622.600.00-11
5.94-0.73-10.94%466302022-06-171,784.800.00--0
14.37+0.24+1.70%379362022-09-16-----
34.00+2.89+9.29%588922023-01-201,537.000.00-13
55.65-1.25-2.20%11582023-06-161,690.050.00--1
100.50+0.50+0.50%1782024-01-191,730.00+67.20+4.04%411