UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.64+3.00 (+3.04%)
At close: 04:00PM EDT
101.62 -0.02 (-0.02%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C000530002022-10-04 2:29PM EDT2022-10-2148.2048.2549.15+3.60+8.07%956123.83%
GOOGL230120C000530002022-08-15 12:02AM EDT2023-01-2067.2652.1061.900.00---162.87%
GOOGL230317C000530002022-08-02 9:39AM EDT2023-03-1763.250.000.000.00--10.00%
GOOGL230616C000530002022-09-09 2:31PM EDT2023-06-1659.8949.9051.600.00-5828464.16%
GOOGL230915C000530002022-09-27 11:08AM EDT2023-09-1549.6050.8552.400.00-21,65261.27%
GOOGL240119C000530002022-09-27 11:08AM EDT2024-01-1950.9551.9553.700.00-8119358.90%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P000530002022-10-03 9:30AM EDT2022-10-210.020.000.010.00-117296.88%
GOOGL221118P000530002022-10-03 3:51PM EDT2022-11-180.070.050.070.00-1,1411,48277.34%
GOOGL221216P000530002022-09-29 1:08PM EDT2022-12-160.200.110.130.00--1,04966.99%
GOOGL230120P000530002022-10-04 10:55AM EDT2023-01-200.190.180.21-0.06-24.00%343,44859.28%
GOOGL230317P000530002022-09-30 1:01PM EDT2023-03-170.500.360.400.00-251353.96%
GOOGL230616P000530002022-08-03 10:20AM EDT2023-06-160.450.000.000.00-811512.50%
GOOGL230915P000530002022-09-26 2:49PM EDT2023-09-151.060.461.290.00-39,96748.29%
GOOGL240119P000530002022-09-23 1:15PM EDT2024-01-191.440.811.700.00-183744.45%