UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.64+3.00 (+3.04%)
At close: 04:00PM EDT
101.57 -0.07 (-0.07%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:53.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.20+3.60+8.07%9562022-10-210.020.00-1172
-----2022-11-180.070.00-1,1411,482
-----2022-12-160.200.00--1,049
67.260.00---2023-01-200.19-0.06-24.00%343,448
63.250.00--12023-03-170.500.00-2513
59.890.00-582842023-06-160.450.00-8115
49.600.00-21,6522023-09-151.060.00-39,967
50.950.00-811932024-01-191.440.00-1837