UK markets closed
NIKKEI 225
26,992.21 +776.42 (+2.96%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
86.35 +2.72 (+3.25%) GOLD FUTURES
1,734.40 +32.40 (+1.90%) DOW
30,316.32 +825.43 (+2.80%) BTC-GBP
17,692.52 +592.38 (+3.46%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.20 | +3.60 | +8.07% | 9 | 56 | 2022-10-21 | 0.02 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 2022-11-18 | 0.07 | 0.00 | - | 1,141 | 1,482 |
| - | - | - | - | - | 2022-12-16 | 0.20 | 0.00 | - | - | 1,049 |
| 67.26 | 0.00 | - | - | - | 2023-01-20 | 0.19 | -0.06 | -24.00% | 34 | 3,448 |
| 63.25 | 0.00 | - | - | 1 | 2023-03-17 | 0.50 | 0.00 | - | 2 | 513 |
| 59.89 | 0.00 | - | 58 | 284 | 2023-06-16 | 0.45 | 0.00 | - | 8 | 115 |
| 49.60 | 0.00 | - | 2 | 1,652 | 2023-09-15 | 1.06 | 0.00 | - | 3 | 9,967 |
| 50.95 | 0.00 | - | 81 | 193 | 2024-01-19 | 1.44 | 0.00 | - | 1 | 837 |
© 2022 Yahoo. All rights reserved.
