GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:530.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210115C005300002020-03-06 2:08PM EDT2021-01-15749.10567.50577.500.00-130.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619P005300002020-04-06 1:20PM EDT2020-06-190.400.000.550.00-225142.77%
GOOGL210115P005300002020-05-18 9:38AM EDT2021-01-152.100.000.000.00-1017525.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more