GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:540.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117C005400002019-08-19 10:21AM EST2020-01-17670.00692.30702.000.00-1130.00%
GOOGL200320C005400002019-12-11 12:46PM EST2020-03-20804.37807.80812.200.00-2588.10%
GOOGL200619C005400002019-06-07 10:11AM EST2020-06-19696.83599.00609.000.00-1220.00%
GOOGL210115C005400002019-06-04 1:15PM EST2021-01-15532.00596.50605.000.00--240.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117P005400002019-07-22 2:57PM EST2020-01-170.550.050.900.00-3191116.36%
GOOGL200320P005400002019-11-18 1:26PM EST2020-03-200.050.000.400.00-525063.04%
GOOGL200619P005400002019-11-13 12:45PM EST2020-06-190.250.001.050.00-122650.02%
GOOGL210115P005400002019-12-12 9:33AM EST2021-01-151.900.152.600.00-619442.30%
GOOGL210618P005400002019-12-12 9:33AM EST2021-06-183.160.005.000.00-625439.94%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more