GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:540.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C005400002020-04-21 1:12PM EDT2020-06-19679.00870.20876.300.00-1431243.87%
GOOGL210115C005400002020-03-20 12:02PM EDT2021-01-15575.00734.00753.000.00-4240.00%
GOOGL220121C005400002020-05-05 12:00PM EDT2022-01-21837.000.000.000.00-130.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619P005400002020-04-23 1:18PM EDT2020-06-190.100.000.500.00-1472137.11%
GOOGL200918P005400002020-05-12 2:45PM EDT2020-09-180.480.000.000.00-314825.00%
GOOGL201120P005400002020-05-13 10:09AM EDT2020-11-200.580.000.000.00-222325.00%
GOOGL210115P005400002020-05-14 3:50PM EDT2021-01-152.700.000.000.00-114625.00%
GOOGL210618P005400002020-05-07 3:47PM EDT2021-06-184.400.000.000.00-224912.50%
GOOGL220121P005400002020-05-12 2:54PM EDT2022-01-218.700.000.000.00-1612.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more