UK markets open in 7 hours 19 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.48 +0.31 (+0.32%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.39-0.33-0.75%6102022-09-30-----
51.150.00-222022-10-070.010.00-15
44.150.00-122022-10-140.010.00--1
44.05-22.71-34.02%58212022-10-210.010.00-280
67.700.00-112022-11-180.070.00-101285
59.400.00-102022-12-160.140.00-222277
55.240.00--4002023-01-200.280.00-106,084
-----2023-02-170.310.00-116
53.940.00---2023-03-170.540.00-1292
-----2023-04-210.550.00-2021
49.700.00-23592023-06-160.770.00-6140
58.100.00-262142023-09-151.030.00-2932
48.65-1.35-2.70%12212024-01-191.66+0.01+0.61%284
50.40+0.02+0.04%112082024-06-211.92-0.27-12.33%15,024
52.600.00-40222025-01-172.750.00-1915