GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.750.00--12023-06-090.010.00-11
69.250.00-13782023-06-160.010.00-11,134
-----2023-06-230.010.00--1
62.200.00-3122023-07-210.010.00-1859
68.250.00-4242023-08-180.020.00-1664
62.350.00-32202023-09-150.030.00-12,558
54.330.00-21112023-10-200.070.00-1268
47.960.00-222023-11-170.110.00-53548
70.680.00-122023-12-150.11-0.04-26.67%1421
71.580.00-233052024-01-190.15-0.03-16.67%25803
65.000.00-13112024-03-150.730.00-6530
68.500.00-12582024-06-210.460.00-66,921
51.500.00-1762024-09-200.750.00-13,853
59.380.00-242024-12-200.860.00-2292
74.000.00-19382025-01-170.82-0.34-29.31%61,845
60.000.00-1892025-06-201.650.00-22176
74.780.00-61922025-12-192.250.00-2116