Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.69 | 0.00 | - | 5 | 5 | 2024-04-19 | - | - | - | - | - |
| 101.10 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 7,078 |
| 99.97 | 0.00 | - | 1 | 81 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 3,885 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 7 | 7 |
| 82.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.03 | 0.00 | - | 2 | 0 |
| 59.38 | 0.00 | - | 2 | 4 | 2024-12-20 | 0.05 | 0.00 | - | 15 | 0 |
| 104.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 5 | 0 |
| 98.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 0 |
| 103.50 | 0.00 | - | 2 | 220 | 2025-12-19 | 0.60 | 0.00 | - | 25 | 304 |
| 90.55 | 0.00 | - | 2 | 40 | 2026-01-16 | 0.40 | 0.00 | - | 9 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 93.65 | 0.00 | - | 1 | 18 | 2026-12-18 | 1.87 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.