UK markets open in 7 hours 19 minutes
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.67 -0.04 (-0.05%) GOLD FUTURES
1,633.20 -0.20 (-0.01%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,919.61 +309.37 (+1.76%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.39 | -0.33 | -0.75% | 6 | 10 | 2022-09-30 | - | - | - | - | - |
| 51.15 | 0.00 | - | 2 | 2 | 2022-10-07 | 0.01 | 0.00 | - | 1 | 5 |
| 44.15 | 0.00 | - | 1 | 2 | 2022-10-14 | 0.01 | 0.00 | - | - | 1 |
| 44.05 | -22.71 | -34.02% | 58 | 21 | 2022-10-21 | 0.01 | 0.00 | - | 2 | 80 |
| 67.70 | 0.00 | - | 1 | 1 | 2022-11-18 | 0.07 | 0.00 | - | 101 | 285 |
| 59.40 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.14 | 0.00 | - | 222 | 277 |
| 55.24 | 0.00 | - | - | 400 | 2023-01-20 | 0.28 | 0.00 | - | 10 | 6,084 |
| - | - | - | - | - | 2023-02-17 | 0.31 | 0.00 | - | 1 | 16 |
| 53.94 | 0.00 | - | - | - | 2023-03-17 | 0.54 | 0.00 | - | 12 | 92 |
| - | - | - | - | - | 2023-04-21 | 0.55 | 0.00 | - | 20 | 21 |
| 49.70 | 0.00 | - | 2 | 359 | 2023-06-16 | 0.77 | 0.00 | - | 6 | 140 |
| 58.10 | 0.00 | - | 26 | 214 | 2023-09-15 | 1.03 | 0.00 | - | 2 | 932 |
| 48.65 | -1.35 | -2.70% | 1 | 221 | 2024-01-19 | 1.66 | +0.01 | +0.61% | 2 | 84 |
| 50.40 | +0.02 | +0.04% | 11 | 208 | 2024-06-21 | 1.92 | -0.27 | -12.33% | 1 | 5,024 |
| 52.60 | 0.00 | - | 40 | 22 | 2025-01-17 | 2.75 | 0.00 | - | 19 | 15 |
© 2022 Yahoo. All rights reserved.
