GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:55.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.75 | 0.00 | - | - | 1 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 1 |
| 69.25 | 0.00 | - | 1 | 378 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 1,134 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | - | 1 |
| 62.20 | 0.00 | - | 3 | 12 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 859 |
| 68.25 | 0.00 | - | 4 | 24 | 2023-08-18 | 0.02 | 0.00 | - | 1 | 664 |
| 62.35 | 0.00 | - | 3 | 220 | 2023-09-15 | 0.03 | 0.00 | - | 1 | 2,558 |
| 54.33 | 0.00 | - | 2 | 111 | 2023-10-20 | 0.07 | 0.00 | - | 1 | 268 |
| 47.96 | 0.00 | - | 2 | 2 | 2023-11-17 | 0.11 | 0.00 | - | 53 | 548 |
| 70.68 | 0.00 | - | 1 | 2 | 2023-12-15 | 0.11 | -0.04 | -26.67% | 1 | 421 |
| 71.58 | 0.00 | - | 23 | 305 | 2024-01-19 | 0.15 | -0.03 | -16.67% | 25 | 803 |
| 65.00 | 0.00 | - | 1 | 311 | 2024-03-15 | 0.73 | 0.00 | - | 6 | 530 |
| 68.50 | 0.00 | - | 1 | 258 | 2024-06-21 | 0.46 | 0.00 | - | 6 | 6,921 |
| 51.50 | 0.00 | - | 1 | 76 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 3,853 |
| 59.38 | 0.00 | - | 2 | 4 | 2024-12-20 | 0.86 | 0.00 | - | 2 | 292 |
| 74.00 | 0.00 | - | 1 | 938 | 2025-01-17 | 0.82 | -0.34 | -29.31% | 6 | 1,845 |
| 60.00 | 0.00 | - | 1 | 89 | 2025-06-20 | 1.65 | 0.00 | - | 22 | 176 |
| 74.78 | 0.00 | - | 6 | 192 | 2025-12-19 | 2.25 | 0.00 | - | 2 | 116 |
© 2023 Yahoo. All rights reserved.