UK Markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
77.20 +3.09 (+4.17%) GOLD FUTURES
1,885.20 +5.70 (+0.30%) DOW
34,001.82 +110.80 (+0.33%) BTC-GBP
19,181.69 -24.31 (-0.13%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EST. Market open.
Strike:55.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | - | 142 | 2023-06-16 | 0.95 | 0.00 | - | - | 129 |
| 68.84 | +3.34 | +5.10% | 1 | 180 | 2023-09-15 | 0.70 | -0.07 | -9.09% | 2 | 636 |
| 68.65 | +1.13 | +1.67% | 2 | 188 | 2024-01-19 | 0.99 | -0.11 | -10.00% | 6 | 72 |
| 71.00 | +3.99 | +5.95% | 2 | 60 | 2024-06-21 | 1.60 | 0.00 | - | 138 | 241 |
© 2023 Yahoo. All rights reserved.
