Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:56.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.20 | 0.00 | - | 9 | 53 | 2022-10-21 | 0.02 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 2022-11-18 | 0.09 | 0.00 | - | 20 | 208 |
| - | - | - | - | - | 2022-12-16 | 0.25 | 0.00 | - | 208 | 3,238 |
| 50.79 | 0.00 | - | - | - | 2023-01-20 | 0.34 | 0.00 | - | 113 | 2,050 |
| - | - | - | - | - | 2023-03-17 | 0.48 | 0.00 | - | 3 | 1,262 |
| 57.23 | 0.00 | - | 76 | 1,378 | 2023-06-16 | 1.08 | 0.00 | - | 25 | 2,243 |
| 53.00 | 0.00 | - | 1 | 87 | 2023-09-15 | 1.10 | 0.00 | - | 1 | 48 |
| 51.30 | 0.00 | - | 1 | 82 | 2024-01-19 | 1.55 | 0.00 | - | 1 | 232 |
| 49.11 | 0.00 | - | 12 | 165 | 2024-06-21 | 1.94 | 0.00 | - | 1 | 403 |
© 2022 Yahoo. All rights reserved.
