UK markets close in 1 hour 52 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.19+0.76 (+0.75%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:56.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.200.00-9532022-10-210.020.00-2041
-----2022-11-180.090.00-20208
-----2022-12-160.250.00-2083,238
50.790.00---2023-01-200.340.00-1132,050
-----2023-03-170.480.00-31,262
57.230.00-761,3782023-06-161.080.00-252,243
53.000.00-1872023-09-151.100.00-148
51.300.00-1822024-01-191.550.00-1232
49.110.00-121652024-06-211.940.00-1403