GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:560.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C005600002019-06-10 12:05AM EDT2020-06-19597.50561.90570.700.00-490.00%
GOOGL200918C005600002020-03-27 4:11AM EDT2020-09-18543.80650.50660.500.00--00.00%
GOOGL210618C005600002020-03-30 9:52AM EDT2021-06-18562.39781.00791.000.00-110.00%
GOOGL220121C005600002020-03-24 6:20PM EDT2022-01-21488.50736.50746.500.00-220.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619P005600002020-04-01 11:45AM EDT2020-06-191.100.000.450.00-174132.32%
GOOGL200918P005600002020-05-14 9:30AM EDT2020-09-180.750.000.000.00-221425.00%
GOOGL201120P005600002020-05-01 9:36AM EDT2020-11-201.250.951.550.00-1257.72%
GOOGL210115P005600002020-05-18 10:34AM EDT2021-01-152.050.000.000.00-2315325.00%
GOOGL210219P005600002020-05-13 7:10PM EDT2021-02-194.400.000.000.00-1325.00%
GOOGL210618P005600002020-05-06 9:37AM EDT2021-06-185.000.000.000.00-13412.50%
GOOGL220121P005600002020-04-16 3:12PM EDT2022-01-2116.008.5012.600.00-11045.89%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more