UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.64+3.00 (+3.04%)
At close: 04:00PM EDT
101.64 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C000580002022-10-04 11:42AM EDT2022-10-2143.2543.1043.75+2.60+6.40%585117.19%
GOOGL221118C000580002022-09-26 9:40AM EDT2022-11-1841.2043.6043.950.00-12175.39%
GOOGL230120C000580002022-08-15 12:02AM EDT2023-01-2056.3250.5052.100.00--580140.45%
GOOGL230616C000580002022-09-02 3:59PM EDT2023-06-1652.3839.9542.250.00-21640.00%
GOOGL230915C000580002022-09-02 11:07AM EDT2023-09-1555.8840.0044.500.00-122138.60%
GOOGL240119C000580002022-09-16 10:03AM EDT2024-01-1949.1347.5549.450.00-21255.60%
GOOGL240621C000580002022-09-06 2:04PM EDT2024-06-2154.5149.1051.100.00-23811954.27%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P000580002022-09-19 11:59AM EDT2022-10-210.030.000.010.00-212184.38%
GOOGL221118P000580002022-10-04 2:48PM EDT2022-11-180.090.090.10-0.06-40.00%3111471.88%
GOOGL221216P000580002022-09-29 2:28PM EDT2022-12-160.310.180.190.00-1723,47162.50%
GOOGL230120P000580002022-10-04 2:38PM EDT2023-01-200.300.300.31-0.14-31.82%1041,88055.96%
GOOGL230317P000580002022-07-19 2:56PM EDT2023-03-170.450.290.350.00-22046.63%
GOOGL230616P000580002022-10-03 3:49PM EDT2023-06-161.060.841.050.00-29533747.19%
GOOGL230915P000580002022-09-09 11:58AM EDT2023-09-150.961.081.630.00-3725445.40%
GOOGL240119P000580002022-10-03 1:15PM EDT2024-01-192.021.322.190.00-1,2252,74842.33%
GOOGL240621P000580002022-10-03 3:50PM EDT2024-06-212.741.912.700.00-71682139.25%