UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.00-3.05 (-3.05%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:59.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C000590002022-07-13 9:31AM EDT2023-01-2054.7060.4061.900.00--400249.07%
GOOGL230317C000590002022-08-02 12:54PM EDT2023-03-1759.0560.6562.450.00-21206.60%
GOOGL230616C000590002022-08-05 1:48PM EDT2023-06-1661.3061.7563.050.00-2100171.30%
GOOGL230915C000590002022-07-06 12:12PM EDT2023-09-1557.8761.4565.000.00--40151.37%
GOOGL240119C000590002022-08-01 9:59AM EDT2024-01-1962.2063.2065.650.00--1134.78%
GOOGL240621C000590002022-07-22 1:47PM EDT2024-06-2155.3064.3067.250.00--1122.08%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221118P000590002022-07-26 2:43PM EDT2022-11-180.290.070.090.00--260.16%
GOOGL230317P000590002022-08-11 12:19PM EDT2023-03-170.370.360.40-0.07-15.91%110042.82%
GOOGL230616P000590002022-07-25 12:04PM EDT2023-06-161.050.441.060.00--40042.90%
GOOGL230915P000590002022-08-02 9:44AM EDT2023-09-150.990.301.400.00-446739.73%
GOOGL240119P000590002022-07-19 10:19AM EDT2024-01-191.700.681.780.00--2036.50%
GOOGL240621P000590002022-07-21 12:33PM EDT2024-06-211.851.292.190.00--2533.80%