UK Markets close in 4 hrs 55 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.64+3.00 (+3.04%)
At close: 04:00PM EDT
100.71 -0.93 (-0.91%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:59.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-11-180.290.00--2
54.700.00--4002023-01-20-----
59.050.00-212023-03-170.37-0.07-15.91%1100
61.300.00-21002023-06-161.050.00--400
57.870.00--402023-09-150.990.00-4467
62.200.00--12024-01-191.700.00--20
55.300.00--12024-06-211.850.00--25