Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00060000 | 2024-03-22 9:38AM EDT | 2024-05-17 | 91.00 | 93.00 | 96.35 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240621C00060000 | 2024-04-10 9:34AM EDT | 2024-06-21 | 96.00 | 98.55 | 98.95 | 0.00 | - | 1 | 492 | 146.39% |
| GOOGL240920C00060000 | 2024-01-17 10:53AM EDT | 2024-09-20 | 82.69 | 82.80 | 83.85 | 0.00 | - | 3 | 78 | 0.00% |
| GOOGL241220C00060000 | 2024-02-27 12:30PM EDT | 2024-12-20 | 81.03 | 91.05 | 95.70 | 0.00 | - | 1 | 147 | 0.00% |
| GOOGL250117C00060000 | 2024-04-09 9:33AM EDT | 2025-01-17 | 99.95 | 100.25 | 101.05 | 0.00 | - | 2 | 490 | 86.21% |
| GOOGL250620C00060000 | 2024-02-26 12:55PM EDT | 2025-06-20 | 83.17 | 92.10 | 96.95 | 0.00 | - | 1 | 47 | 0.00% |
| GOOGL251219C00060000 | 2024-04-22 12:45PM EDT | 2025-12-19 | 101.50 | 101.00 | 106.00 | 0.00 | - | 1 | 131 | 69.95% |
| GOOGL260116C00060000 | 2024-03-21 1:06PM EDT | 2026-01-16 | 93.09 | 97.50 | 102.00 | 0.00 | - | 2 | 48 | 51.50% |
| GOOGL260618C00060000 | 2024-01-05 3:05PM EDT | 2026-06-18 | 83.72 | 87.00 | 91.50 | 0.00 | - | 5 | 5 | 0.00% |
| GOOGL261218C00060000 | 2024-03-21 2:51PM EDT | 2026-12-18 | 94.84 | 100.00 | 104.50 | 0.00 | - | 2 | 6 | 51.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00060000 | 2024-04-04 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 602 | 115.63% |
| GOOGL240621P00060000 | 2024-04-04 11:21AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 100 | 1,732 | 82.81% |
| GOOGL240816P00060000 | 2024-03-05 11:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 64.06% |
| GOOGL240920P00060000 | 2024-03-20 12:08PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 1,768 | 54.69% |
| GOOGL241018P00060000 | 2024-03-07 4:14PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 14 | 50.00% |
| GOOGL241220P00060000 | 2024-04-15 3:04PM EDT | 2024-12-20 | 0.08 | 0.04 | 0.16 | 0.00 | - | 11 | 1,152 | 52.15% |
| GOOGL250117P00060000 | 2024-04-10 3:47PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 12,848 | 48.93% |
| GOOGL250620P00060000 | 2024-04-01 12:59PM EDT | 2025-06-20 | 0.45 | 0.02 | 5.00 | 0.00 | - | 10 | 866 | 65.00% |
| GOOGL251219P00060000 | 2024-04-05 10:12AM EDT | 2025-12-19 | 0.57 | 0.00 | 1.25 | 0.00 | - | 14 | 1,325 | 46.31% |
| GOOGL260116P00060000 | 2024-04-18 3:27PM EDT | 2026-01-16 | 0.55 | 0.02 | 1.28 | 0.00 | - | 1 | 1,374 | 45.50% |
| GOOGL260618P00060000 | 2024-03-18 12:07PM EDT | 2026-06-18 | 1.18 | 0.00 | 5.00 | 0.00 | - | 5 | 23 | 57.98% |
| GOOGL261218P00060000 | 2024-03-26 1:05PM EDT | 2026-12-18 | 1.24 | 0.35 | 5.00 | 0.00 | - | 1 | 1 | 52.23% |
© 2024 Yahoo. All rights reserved.