GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:600.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C006000002019-06-17 10:46AM EDT2020-06-19511.57557.00565.500.00-150.00%
GOOGL200918C006000002020-03-27 4:11AM EDT2020-09-18518.000.000.000.00--00.00%
GOOGL201120C006000002020-05-27 3:59PM EDT2020-11-20823.000.000.000.00-120.00%
GOOGL210115C006000002020-04-23 9:37AM EDT2021-01-15683.97812.50822.300.00-11049.93%
GOOGL210618C006000002020-04-14 3:59PM EDT2021-06-18675.00746.50756.000.00-140.00%
GOOGL220121C006000002020-05-21 11:06AM EDT2022-01-21817.010.000.000.00-1160.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619P006000002020-05-13 11:58AM EDT2020-06-190.200.000.000.00-22,46650.00%
GOOGL200918P006000002020-05-11 2:31PM EDT2020-09-180.300.000.000.00-19325.00%
GOOGL201120P006000002020-05-13 10:10AM EDT2020-11-201.230.000.000.00-1225.00%
GOOGL210115P006000002020-05-05 12:10PM EDT2021-01-152.450.000.000.00-10041425.00%
GOOGL210618P006000002020-05-18 9:37AM EDT2021-06-187.800.000.000.00-18312.50%
GOOGL220121P006000002020-05-20 3:40PM EDT2022-01-2111.700.000.000.00-1012612.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more