Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119C00062000 | 2023-10-19 9:20AM EST | 2024-01-19 | 78.14 | 72.10 | 74.90 | 0.00 | - | 4 | 158 | 127.05% |
| GOOGL240621C00062000 | 2023-07-26 1:11PM EST | 2024-06-21 | 71.25 | 68.80 | 73.50 | 0.00 | - | 1 | 56 | 58.20% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119P00062000 | 2023-11-21 10:04AM EST | 2024-01-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 1,360 | 96.09% |
| GOOGL240621P00062000 | 2023-12-08 2:46PM EST | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 49 | 947 | 48.15% |
© 2023 Yahoo. All rights reserved.