UK markets open in 7 hours 32 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.42-2.63 (-2.63%)
At close: 04:00PM EDT
97.62 +0.20 (+0.21%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C000620002022-09-29 9:59AM EDT2022-10-2135.6535.1036.25-0.70-1.93%910598.54%
GOOGL221118C000620002022-07-20 12:26PM EDT2022-11-1854.0054.0058.250.00--1323.68%
GOOGL230120C000620002022-08-24 10:30AM EDT2023-01-2052.3037.8038.900.00-220081.35%
GOOGL230317C000620002022-08-15 12:03AM EDT2023-03-1752.2644.1054.000.00---135.01%
GOOGL230616C000620002022-07-06 12:31PM EDT2023-06-1654.7656.1058.650.00--20149.24%
GOOGL230915C000620002022-09-02 3:19PM EDT2023-09-1549.9439.1541.150.00-343955.48%
GOOGL240119C000620002022-09-13 9:32AM EDT2024-01-1951.3740.6042.850.00-22453.88%
GOOGL240621C000620002022-09-06 1:32PM EDT2024-06-2151.3642.3044.800.00-904752.84%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P000620002022-09-29 1:30PM EDT2022-10-210.040.030.05+0.01+33.33%15875.00%
GOOGL221118P000620002022-09-29 10:07AM EDT2022-11-180.220.190.22-0.01-4.35%7736363.67%
GOOGL221216P000620002022-09-29 10:52AM EDT2022-12-160.420.340.39+0.16+61.54%11024156.84%
GOOGL230120P000620002022-09-29 3:57PM EDT2023-01-200.590.530.60+0.06+11.32%162,71651.73%
GOOGL230317P000620002022-09-29 11:08AM EDT2023-03-171.050.971.01+0.58+123.40%12348.54%
GOOGL230616P000620002022-09-23 3:16PM EDT2023-06-161.471.511.700.00-20917145.15%
GOOGL230915P000620002022-08-30 12:44PM EDT2023-09-151.511.902.550.00-12,28344.15%
GOOGL240119P000620002022-09-29 3:41PM EDT2024-01-192.682.063.20+0.04+1.52%11,36441.00%
GOOGL240621P000620002022-08-29 10:12AM EDT2024-06-212.492.983.750.00-2237.81%