GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:620.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117C006200002019-09-18 3:58PM EDT2020-01-17618.25595.30604.400.00-0371.60%
GOOGL200619C006200002019-06-10 12:05AM EDT2020-06-19640.50504.50513.200.00-030.00%
GOOGL210618C006200002019-06-07 10:56AM EDT2021-06-18579.90540.50550.500.00-220.00%
GOOGL220121C006200002019-10-01 12:13PM EDT2022-01-21627.00628.00638.000.00--242.99%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P006200002019-10-04 2:03PM EDT2019-10-180.050.000.450.00-520212.89%
GOOGL191115P006200002019-07-29 2:30PM EDT2019-11-150.170.003.000.00-1517104.00%
GOOGL200117P006200002019-08-06 9:39AM EDT2020-01-171.150.050.600.00-27750.46%
GOOGL200320P006200002019-08-06 12:47PM EDT2020-03-201.700.555.000.00-3352.03%
GOOGL200619P006200002019-10-10 12:06PM EDT2020-06-191.901.653.900.00-413143.94%
GOOGL210115P006200002019-09-20 10:41AM EDT2021-01-155.004.109.000.00-53438.09%
GOOGL210618P006200002019-10-08 3:16PM EDT2021-06-1811.807.5012.500.00-127735.50%
GOOGL220121P006200002019-10-07 11:14AM EDT2022-01-2116.3013.0018.000.00-25533.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more