GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:620.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C006200002020-06-10 3:59PM EDT2020-11-20846.00793.60803.500.00-110.00%
GOOGL210115C006200002020-06-22 6:47PM EDT2021-01-15503.90775.50785.500.00-2100.00%
GOOGL210618C006200002020-06-22 6:48PM EDT2021-06-18579.90781.50791.500.00-220.00%
GOOGL220121C006200002020-06-22 6:48PM EDT2022-01-21510.00788.00798.000.00-170.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200918P006200002020-06-22 6:47PM EDT2020-09-181.800.005.000.00-1592.99%
GOOGL201120P006200002020-06-24 3:03PM EDT2020-11-201.350.000.000.00-1025.00%
GOOGL201218P006200002020-06-22 6:47PM EDT2020-12-182.490.002.450.00-1056.49%
GOOGL210115P006200002020-06-22 6:48PM EDT2021-01-158.602.503.100.00-27258.56%
GOOGL210219P006200002020-06-29 10:39AM EDT2021-02-194.500.000.000.00-1025.00%
GOOGL210618P006200002020-07-01 9:54AM EDT2021-06-186.800.000.000.00-2012.50%
GOOGL220121P006200002020-06-22 6:48PM EDT2022-01-2118.3011.3016.200.00-127947.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more