UK markets open in 7 hours 16 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.43 +0.26 (+0.26%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:63.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.90-9.31-20.59%17-2022-10-210.050.00-1598
36.55-11.60-24.09%3812022-11-180.160.00-217227
-----2022-12-160.290.00-116160
82.000.00---2023-01-200.55+0.01+1.85%8409
47.700.00---2023-03-170.930.00-4774
40.700.00-23022023-06-160.900.00-1535
48.370.00-4212023-09-151.610.00-301,576
46.500.00-1412024-01-192.56+0.22+9.40%1757
51.150.00-452024-06-212.660.00-24