UK markets open in 7 hours 16 minutes
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.74 +0.03 (+0.04%) GOLD FUTURES
1,633.20 -0.20 (-0.01%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,912.76 +333.66 (+1.90%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.90 | -9.31 | -20.59% | 17 | - | 2022-10-21 | 0.05 | 0.00 | - | 15 | 98 |
| 36.55 | -11.60 | -24.09% | 3 | 81 | 2022-11-18 | 0.16 | 0.00 | - | 217 | 227 |
| - | - | - | - | - | 2022-12-16 | 0.29 | 0.00 | - | 116 | 160 |
| 82.00 | 0.00 | - | - | - | 2023-01-20 | 0.55 | +0.01 | +1.85% | 8 | 409 |
| 47.70 | 0.00 | - | - | - | 2023-03-17 | 0.93 | 0.00 | - | 47 | 74 |
| 40.70 | 0.00 | - | 2 | 302 | 2023-06-16 | 0.90 | 0.00 | - | 1 | 535 |
| 48.37 | 0.00 | - | 4 | 21 | 2023-09-15 | 1.61 | 0.00 | - | 30 | 1,576 |
| 46.50 | 0.00 | - | 1 | 41 | 2024-01-19 | 2.56 | +0.22 | +9.40% | 1 | 757 |
| 51.15 | 0.00 | - | 4 | 5 | 2024-06-21 | 2.66 | 0.00 | - | 2 | 4 |
© 2022 Yahoo. All rights reserved.
