UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.64+3.00 (+3.04%)
At close: 04:00PM EDT
101.64 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C000640002022-10-03 1:28PM EDT2022-10-2134.5537.2537.800.00-1141104.30%
GOOGL221118C000640002022-09-21 12:19PM EDT2022-11-1838.0037.5537.900.00--359.38%
GOOGL221216C000640002022-07-05 10:38AM EDT2022-12-1646.7654.3055.550.00--100234.23%
GOOGL230120C000640002022-08-15 12:02AM EDT2023-01-2078.5642.0051.400.00---133.55%
GOOGL230317C000640002022-07-08 11:18AM EDT2023-03-1757.4354.1056.750.00--900159.78%
GOOGL230616C000640002022-08-05 3:05PM EDT2023-06-1655.9046.3048.000.00-250189.31%
GOOGL230915C000640002022-09-06 11:34AM EDT2023-09-1547.6041.2542.650.00-43453.82%
GOOGL240119C000640002022-10-04 1:06PM EDT2024-01-1942.6542.6544.30+0.07+0.16%21,14352.19%
GOOGL240621C000640002022-09-29 3:44PM EDT2024-06-2142.0044.7046.250.00-515951.83%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P000640002022-09-29 9:55AM EDT2022-10-210.040.010.020.00-117777.34%
GOOGL221118P000640002022-09-29 10:24AM EDT2022-11-180.290.150.160.00-6967265.04%
GOOGL221216P000640002022-10-04 1:41PM EDT2022-12-160.310.290.31-0.12-27.91%416757.28%
GOOGL230120P000640002022-10-04 2:30PM EDT2023-01-200.490.480.49-0.14-22.22%1662,70551.78%
GOOGL230317P000640002022-10-03 3:21PM EDT2023-03-170.970.820.850.00-1473047.63%
GOOGL230616P000640002022-09-16 9:56AM EDT2023-06-161.681.331.460.00-114343.92%
GOOGL230915P000640002022-08-30 1:56PM EDT2023-09-151.722.032.650.00-36345.20%
GOOGL240119P000640002022-09-22 11:51AM EDT2024-01-192.502.082.800.00-72,04739.44%
GOOGL240621P000640002022-09-12 9:32AM EDT2024-06-212.692.993.450.00-3636.85%