UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.64+3.00 (+3.04%)
At close: 04:00PM EDT
101.61 -0.03 (-0.03%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230915C000650002022-08-09 10:01AM EDT2023-09-1555.1455.5060.500.00-241122.34%
GOOGL240119C000650002022-08-03 3:24PM EDT2024-01-1958.3558.2560.550.00--620109.67%
GOOGL240621C000650002022-08-11 12:16PM EDT2024-06-2161.0059.6562.10+1.10+1.84%11099.78%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P000650002022-08-10 12:41PM EDT2022-10-210.050.040.06-0.16-76.19%621085.94%
GOOGL221118P000650002022-07-28 3:09PM EDT2022-11-180.200.130.150.00--6062.11%
GOOGL221216P000650002022-08-01 10:49AM EDT2022-12-160.250.200.220.00--32052.25%
GOOGL230120P000650002022-08-10 1:54PM EDT2023-01-200.300.310.33-0.07-18.92%44,33846.63%
GOOGL230217P000650002022-08-08 3:11PM EDT2023-02-170.500.400.520.00--145.53%
GOOGL230317P000650002022-07-22 1:47PM EDT2023-03-171.200.550.590.00--30642.63%
GOOGL230616P000650002022-08-10 11:03AM EDT2023-06-160.710.381.41-0.58-44.96%2052442.35%
GOOGL230915P000650002022-08-11 1:06PM EDT2023-09-151.321.101.74-0.10-7.04%4,6651,53238.61%
GOOGL240119P000650002022-08-11 10:48AM EDT2024-01-191.701.781.98-0.20-10.53%21,97934.38%
GOOGL240621P000650002022-08-02 12:38PM EDT2024-06-212.752.202.980.00-122234.12%