Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:65.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.95 | 0.00 | - | 2 | 14 | 2022-10-07 | 0.01 | 0.00 | - | 50 | 74 |
| 33.50 | 0.00 | - | 6 | 6 | 2022-10-14 | 0.01 | 0.00 | - | 1 | 21 |
| 36.75 | 0.00 | - | 6 | 109 | 2022-10-21 | 0.03 | 0.00 | - | 32 | 1,270 |
| - | - | - | - | - | 2022-10-28 | 0.04 | 0.00 | - | 1 | 40 |
| 32.65 | 0.00 | - | 4 | 4 | 2022-11-04 | 0.12 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2022-11-11 | 0.11 | 0.00 | - | - | 4 |
| 46.67 | 0.00 | - | - | - | 2022-11-18 | 0.16 | -0.03 | -15.79% | 86 | 575 |
| 41.80 | 0.00 | - | 22 | 21 | 2022-12-16 | 0.34 | 0.00 | - | 11 | 610 |
| 66.67 | 0.00 | - | - | - | 2023-01-20 | 0.52 | 0.00 | - | 5 | 4,301 |
| 36.18 | 0.00 | - | 2 | 12 | 2023-02-17 | 0.76 | 0.00 | - | 1 | 291 |
| 40.50 | 0.00 | - | 2 | 279 | 2023-03-17 | 0.93 | -0.07 | -7.00% | 5 | 636 |
| - | - | - | - | - | 2023-04-21 | 1.10 | 0.00 | - | 93 | 665 |
| 52.40 | 0.00 | - | 4 | 342 | 2023-06-16 | 1.45 | 0.00 | - | 28 | 717 |
| 42.10 | 0.00 | - | 2 | 41 | 2023-09-15 | 1.75 | 0.00 | - | 1 | 7,791 |
| 42.70 | 0.00 | - | 2 | 637 | 2024-01-19 | 2.65 | 0.00 | - | 2 | 2,682 |
| 42.05 | 0.00 | - | 4 | 26 | 2024-06-21 | 3.60 | 0.00 | - | 50 | 2,091 |
| 47.63 | 0.00 | - | 1 | 6 | 2025-01-17 | 4.30 | 0.00 | - | 10 | 17 |
© 2022 Yahoo. All rights reserved.
