UK markets close in 10 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.31+0.88 (+0.87%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.950.00-2142022-10-070.010.00-5074
33.500.00-662022-10-140.010.00-121
36.750.00-61092022-10-210.030.00-321,270
-----2022-10-280.040.00-140
32.650.00-442022-11-040.120.00-19
-----2022-11-110.110.00--4
46.670.00---2022-11-180.16-0.03-15.79%86575
41.800.00-22212022-12-160.340.00-11610
66.670.00---2023-01-200.520.00-54,301
36.180.00-2122023-02-170.760.00-1291
40.500.00-22792023-03-170.93-0.07-7.00%5636
-----2023-04-211.100.00-93665
52.400.00-43422023-06-161.450.00-28717
42.100.00-2412023-09-151.750.00-17,791
42.700.00-26372024-01-192.650.00-22,682
42.050.00-4262024-06-213.600.00-502,091
47.630.00-162025-01-174.300.00-1017