Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 15 |
| 93.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | - | 1 |
| 68.38 | 0.00 | - | 150 | 212 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 560 | 0 |
| 74.09 | 0.00 | - | 40 | 187 | 2024-12-20 | 0.20 | 0.00 | - | 2 | 0 |
| 95.67 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 0 |
| 96.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.54 | 0.00 | - | 5 | 296 |
| 97.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.65 | 0.00 | - | 81 | 0 |
| 99.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.76 | 0.00 | - | 81 | 0 |
| 96.20 | 0.00 | - | 8 | 0 | 2026-06-18 | 1.55 | 0.00 | - | - | 0 |
| 88.00 | 0.00 | - | - | 1 | 2026-12-18 | 2.16 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.