GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:650.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117C00650000 | 2019-12-12 2:50PM EST | 2020-01-17 | 691.08 | 696.40 | 700.40 | 0.00 | - | 1 | 11 | 110.40% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117P00650000 | 2019-11-18 12:51PM EST | 2020-01-17 | 0.17 | 0.00 | 0.45 | 0.00 | - | 10 | 243 | 88.28% |