UK Markets close in 3 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.30+0.87 (+0.86%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.320.00--23
-----2022-11-180.16-0.03-15.79%216
47.190.00--02022-12-160.550.00--140
-----2023-01-200.580.00--1,476
-----2023-03-170.800.00-100660
-----2023-06-161.700.00--121
56.85+3.01+5.59%2202023-09-151.48+0.08+5.71%66260
56.800.00--1792024-01-191.95+0.06+3.17%2358
61.30+12.50+25.61%-22024-06-212.39-0.28-10.49%25