Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:67.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-21 | 0.32 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2022-11-18 | 0.16 | -0.03 | -15.79% | 2 | 16 |
| 47.19 | 0.00 | - | - | 0 | 2022-12-16 | 0.55 | 0.00 | - | - | 140 |
| - | - | - | - | - | 2023-01-20 | 0.58 | 0.00 | - | - | 1,476 |
| - | - | - | - | - | 2023-03-17 | 0.80 | 0.00 | - | 100 | 660 |
| - | - | - | - | - | 2023-06-16 | 1.70 | 0.00 | - | - | 121 |
| 56.85 | +3.01 | +5.59% | 2 | 20 | 2023-09-15 | 1.48 | +0.08 | +5.71% | 66 | 260 |
| 56.80 | 0.00 | - | - | 179 | 2024-01-19 | 1.95 | +0.06 | +3.17% | 2 | 358 |
| 61.30 | +12.50 | +25.61% | - | 2 | 2024-06-21 | 2.39 | -0.28 | -10.49% | 2 | 5 |
© 2022 Yahoo. All rights reserved.
