UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.74 +0.09 (+0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230915C000675002022-07-06 12:18PM EDT2023-09-1550.7252.5057.500.00--20133.41%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230915P000675002022-07-25 10:28AM EDT2023-09-152.351.042.000.00--2233.85%
GOOGL240621P000675002022-08-03 1:30PM EDT2024-06-212.802.403.250.00--230.04%