UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.61 -0.10 (-0.13%) GOLD FUTURES
1,631.50 -1.90 (-0.12%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,939.46 +230.10 (+1.30%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | -0.05 | -0.16% | 19 | 21 | 2022-10-21 | 0.07 | 0.00 | - | 5 | 591 |
| 45.64 | 0.00 | - | - | 20 | 2022-11-18 | 0.29 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 2022-12-16 | 0.57 | 0.00 | - | 15 | 457 |
| 49.00 | 0.00 | - | 6 | 147 | 2023-01-20 | 0.77 | +0.03 | +4.05% | 1 | 2,264 |
| 64.06 | 0.00 | - | - | - | 2023-03-17 | 1.40 | +0.26 | +22.81% | 8 | 395 |
| 47.93 | 0.00 | - | - | - | 2023-06-16 | 1.88 | 0.00 | - | 72 | 240 |
| 37.55 | 0.00 | - | 2 | 21 | 2023-09-15 | 2.17 | 0.00 | - | 2 | 9 |
| 50.25 | 0.00 | - | - | - | 2024-01-19 | 3.50 | +0.25 | +7.69% | 300 | 966 |
| 49.77 | 0.00 | - | 21 | 35 | 2024-06-21 | 3.05 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. All rights reserved.
