UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
76.88 +2.77 (+3.74%) GOLD FUTURES
1,884.50 +5.00 (+0.27%) DOW
33,951.95 +60.93 (+0.18%) BTC-GBP
19,177.71 -79.66 (-0.41%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EST. Market open.
Strike:68.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | 6 | 436 | 2023-03-17 | 0.05 | 0.00 | - | 8 | 590 |
| 32.25 | 0.00 | - | 3 | 127 | 2023-06-16 | 0.39 | 0.00 | - | 46 | 712 |
| 41.75 | 0.00 | - | 2 | 24 | 2023-09-15 | 0.84 | 0.00 | - | 4 | 164 |
| 42.13 | +0.77 | +1.86% | 2 | 357 | 2024-01-19 | 1.57 | -0.09 | -5.42% | 2 | 2,026 |
| 32.20 | 0.00 | - | 2 | 34 | 2024-06-21 | 2.23 | +0.21 | +10.40% | 230 | 597 |
© 2023 Yahoo. All rights reserved.
