UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.21 +0.04 (+0.05%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:68.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.00-0.05-0.16%19212022-10-210.070.00-5591
45.640.00--202022-11-180.290.00-1256
-----2022-12-160.570.00-15457
49.000.00-61472023-01-200.77+0.03+4.05%12,264
64.060.00---2023-03-171.40+0.26+22.81%8395
47.930.00---2023-06-161.880.00-72240
37.550.00-2212023-09-152.170.00-29
50.250.00---2024-01-193.50+0.25+7.69%300966
49.770.00-21352024-06-213.050.00-21