Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.50 | 0.00 | - | 5 | 50 | 2024-04-19 | 0.02 | 0.00 | - | 1,965 | 2,070 |
| 85.23 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 14 |
| 88.90 | 0.00 | - | 1 | 488 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 6,502 |
| 63.50 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 10 |
| 86.23 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 4 |
| 82.10 | 0.00 | - | 4 | 336 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 2,401 |
| 86.40 | 0.00 | - | - | 20 | 2024-10-18 | 0.24 | 0.00 | - | 3,600 | 3,602 |
| 68.96 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 2 |
| 87.10 | +6.40 | +7.93% | 2 | 175 | 2024-12-20 | 0.16 | 0.00 | - | 2 | 763 |
| 90.20 | 0.00 | - | 7 | 693 | 2025-01-17 | 0.22 | -0.01 | -4.35% | 5 | 2,913 |
| - | - | - | - | - | 2025-03-21 | 0.32 | 0.00 | - | 6 | 315 |
| 90.55 | 0.00 | - | 3 | 121 | 2025-06-20 | 0.70 | 0.00 | - | 70 | 2,514 |
| - | - | - | - | - | 2025-09-19 | 0.70 | 0.00 | - | 2 | 51 |
| 95.00 | 0.00 | - | 1 | 307 | 2025-12-19 | 0.71 | 0.00 | - | 2 | 771 |
| 85.60 | 0.00 | - | 1 | 61 | 2026-01-16 | 1.04 | 0.00 | - | 27 | 978 |
| 85.30 | 0.00 | - | 1 | 1 | 2026-06-18 | 1.75 | 0.00 | - | 2 | 18 |
| 95.92 | 0.00 | - | 1 | 92 | 2026-12-18 | 1.87 | -0.15 | -7.43% | 2 | 402 |
© 2024 Yahoo. All rights reserved.