GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.010.00--102
52.50-0.50-0.94%24782023-06-160.010.00-11,938
-----2023-06-230.030.00--14
-----2023-06-300.030.00--3
54.750.00-12612023-07-210.02-0.03-60.00%6751
55.81+1.81+3.35%182023-08-180.04-0.02-33.33%6301,275
55.900.00-1001,0262023-09-150.07-0.03-30.00%102,998
53.700.00-11122023-10-200.14-0.13-48.15%11481
55.200.00-162023-11-170.310.00-2951
57.950.00-232023-12-150.30-0.04-11.76%194106
54.340.00-16972024-01-190.36-0.11-23.40%1410,107
56.250.00-101522024-03-150.90+0.13+16.88%1354,289
56.000.00-15372024-06-210.93-0.18-16.22%882,589
60.90-0.91-1.47%102922024-09-201.41-0.08-5.37%6998
60.870.00-11472024-12-202.040.00-51505
60.460.00-37432025-01-171.93-0.18-8.53%422,024
54.200.00-51152025-06-202.990.00-41,158
65.90+1.22+1.89%12412025-12-193.400.00-5350