Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:70.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.95 | 0.00 | - | 2 | 31 | 2022-10-07 | 0.01 | 0.00 | - | 5 | 25 |
| 28.65 | 0.00 | - | 3 | 80 | 2022-10-14 | 0.01 | 0.00 | - | 1 | 592 |
| 28.15 | 0.00 | - | 2 | 51 | 2022-10-21 | 0.03 | 0.00 | - | 4 | 1,815 |
| - | - | - | - | - | 2022-10-28 | 0.08 | 0.00 | - | 3 | 92 |
| - | - | - | - | - | 2022-11-04 | 0.13 | 0.00 | - | 61 | 71 |
| - | - | - | - | - | 2022-11-11 | 0.38 | 0.00 | - | 1 | 1 |
| 38.80 | 0.00 | - | 4 | 71 | 2022-11-18 | 0.31 | 0.00 | - | 20 | 851 |
| 29.03 | 0.00 | - | 3 | 74 | 2022-12-16 | 0.49 | 0.00 | - | 30 | 1,067 |
| 31.01 | 0.00 | - | 5 | 1,574 | 2023-01-20 | 0.78 | 0.00 | - | 7 | 7,420 |
| - | - | - | - | - | 2023-02-17 | 1.23 | 0.00 | - | 8 | 627 |
| 35.00 | 0.00 | - | 150 | 366 | 2023-03-17 | 1.25 | 0.00 | - | 4 | 408 |
| 35.00 | 0.00 | - | - | 50 | 2023-04-21 | 1.68 | 0.00 | - | 34 | 632 |
| 35.55 | 0.00 | - | 19 | 184 | 2023-06-16 | 2.02 | 0.00 | - | 21 | 863 |
| 35.62 | 0.00 | - | 10 | 83 | 2023-09-15 | 3.00 | 0.00 | - | 16 | 609 |
| 36.00 | 0.00 | - | 5 | 204 | 2024-01-19 | 3.50 | 0.00 | - | 22 | 2,000 |
| 40.20 | 0.00 | - | 15 | 96 | 2024-06-21 | 5.00 | 0.00 | - | 10 | 933 |
| 42.35 | 0.00 | - | 1 | 37 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 34 |
© 2022 Yahoo. All rights reserved.
