UK markets close in 1 hour 53 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.14+0.71 (+0.70%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.950.00-2312022-10-070.010.00-525
28.650.00-3802022-10-140.010.00-1592
28.150.00-2512022-10-210.030.00-41,815
-----2022-10-280.080.00-392
-----2022-11-040.130.00-6171
-----2022-11-110.380.00-11
38.800.00-4712022-11-180.310.00-20851
29.030.00-3742022-12-160.490.00-301,067
31.010.00-51,5742023-01-200.780.00-77,420
-----2023-02-171.230.00-8627
35.000.00-1503662023-03-171.250.00-4408
35.000.00--502023-04-211.680.00-34632
35.550.00-191842023-06-162.020.00-21863
35.620.00-10832023-09-153.000.00-16609
36.000.00-52042024-01-193.500.00-222,000
40.200.00-15962024-06-215.000.00-10933
42.350.00-1372025-01-175.600.00-134