Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.01 | -0.04 | -80.00% | 4 | 677 |
| 35.18 | -1.85 | -5.00% | 2 | 289 | 2023-02-17 | 0.01 | 0.00 | - | 190 | 22,033 |
| 29.11 | 0.00 | - | - | 1 | 2023-02-24 | 0.01 | -0.04 | -80.00% | 5 | 137 |
| - | - | - | - | - | 2023-03-03 | 0.02 | -0.03 | -60.00% | 16 | 77 |
| 35.00 | -2.20 | -5.91% | 1 | 414 | 2023-03-17 | 0.07 | -0.02 | -22.22% | 25 | 4,462 |
| 35.39 | -1.89 | -5.07% | 1 | 96 | 2023-04-21 | 0.17 | -0.01 | -5.56% | 32 | 4,638 |
| 39.04 | 0.00 | - | 30 | 568 | 2023-06-16 | 0.48 | +0.01 | +2.13% | 433 | 1,816 |
| 38.50 | 0.00 | - | 104 | 58 | 2023-07-21 | 0.63 | -0.06 | -8.70% | 11 | 121 |
| 40.25 | +0.57 | +1.44% | 101 | 929 | 2023-09-15 | 1.05 | +0.10 | +10.53% | 38 | 3,535 |
| 41.10 | -1.30 | -3.07% | 50 | 363 | 2024-01-19 | 1.55 | -0.08 | -4.91% | 25 | 8,571 |
| 43.05 | 0.00 | - | 1 | 118 | 2024-06-21 | 3.00 | +0.60 | +25.00% | 58 | 1,946 |
| 44.66 | -1.34 | -2.91% | 17 | 564 | 2025-01-17 | 3.49 | +0.11 | +3.25% | 26 | 1,738 |
| 47.62 | -0.88 | -1.81% | 2 | 59 | 2025-06-20 | 4.50 | +0.70 | +18.42% | 4 | 149 |
© 2023 Yahoo. All rights reserved.
