GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | - | 102 |
| 52.50 | -0.50 | -0.94% | 2 | 478 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 1,938 |
| - | - | - | - | - | 2023-06-23 | 0.03 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2023-06-30 | 0.03 | 0.00 | - | - | 3 |
| 54.75 | 0.00 | - | 1 | 261 | 2023-07-21 | 0.02 | -0.03 | -60.00% | 6 | 751 |
| 55.81 | +1.81 | +3.35% | 1 | 8 | 2023-08-18 | 0.04 | -0.02 | -33.33% | 630 | 1,275 |
| 55.90 | 0.00 | - | 100 | 1,026 | 2023-09-15 | 0.07 | -0.03 | -30.00% | 10 | 2,998 |
| 53.70 | 0.00 | - | 11 | 12 | 2023-10-20 | 0.14 | -0.13 | -48.15% | 11 | 481 |
| 55.20 | 0.00 | - | 1 | 6 | 2023-11-17 | 0.31 | 0.00 | - | 2 | 951 |
| 57.95 | 0.00 | - | 2 | 3 | 2023-12-15 | 0.30 | -0.04 | -11.76% | 194 | 106 |
| 54.34 | 0.00 | - | 1 | 697 | 2024-01-19 | 0.36 | -0.11 | -23.40% | 14 | 10,107 |
| 56.25 | 0.00 | - | 10 | 152 | 2024-03-15 | 0.90 | +0.13 | +16.88% | 135 | 4,289 |
| 56.00 | 0.00 | - | 1 | 537 | 2024-06-21 | 0.93 | -0.18 | -16.22% | 88 | 2,589 |
| 60.90 | -0.91 | -1.47% | 10 | 292 | 2024-09-20 | 1.41 | -0.08 | -5.37% | 6 | 998 |
| 60.87 | 0.00 | - | 1 | 147 | 2024-12-20 | 2.04 | 0.00 | - | 51 | 505 |
| 60.46 | 0.00 | - | 3 | 743 | 2025-01-17 | 1.93 | -0.18 | -8.53% | 42 | 2,024 |
| 54.20 | 0.00 | - | 5 | 115 | 2025-06-20 | 2.99 | 0.00 | - | 4 | 1,158 |
| 65.90 | +1.22 | +1.89% | 1 | 241 | 2025-12-19 | 3.40 | 0.00 | - | 5 | 350 |
© 2023 Yahoo. All rights reserved.