UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.78-2.96 (-2.75%)
At close: 04:00PM EST
104.74 -0.04 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.01-0.04-80.00%4677
35.18-1.85-5.00%22892023-02-170.010.00-19022,033
29.110.00--12023-02-240.01-0.04-80.00%5137
-----2023-03-030.02-0.03-60.00%1677
35.00-2.20-5.91%14142023-03-170.07-0.02-22.22%254,462
35.39-1.89-5.07%1962023-04-210.17-0.01-5.56%324,638
39.040.00-305682023-06-160.48+0.01+2.13%4331,816
38.500.00-104582023-07-210.63-0.06-8.70%11121
40.25+0.57+1.44%1019292023-09-151.05+0.10+10.53%383,535
41.10-1.30-3.07%503632024-01-191.55-0.08-4.91%258,571
43.050.00-11182024-06-213.00+0.60+25.00%581,946
44.66-1.34-2.91%175642025-01-173.49+0.11+3.25%261,738
47.62-0.88-1.81%2592025-06-204.50+0.70+18.42%4149