GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:700.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117C007000002019-08-21 11:33AM EDT2020-01-17503.00530.50540.000.00-33483.28%
GOOGL200619C007000002019-06-07 11:11AM EDT2020-06-19515.00446.50456.500.00-1250.00%
GOOGL210115C007000002019-10-02 10:46AM EDT2021-01-15509.980.000.000.00-200.00%
GOOGL210618C007000002019-07-31 9:31AM EDT2021-06-18558.80523.10533.100.00-11231.63%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P007000002019-08-08 6:06PM EDT2019-10-180.400.000.450.00--1198.24%
GOOGL191115P007000002019-09-05 12:21PM EDT2019-11-150.100.000.000.00-12025.00%
GOOGL191220P007000002019-10-07 10:44AM EDT2019-12-200.100.000.000.00-2025.00%
GOOGL200117P007000002019-10-08 12:15PM EDT2020-01-170.750.150.000.00-1025.00%
GOOGL200320P007000002019-09-06 9:30AM EDT2020-03-201.852.403.500.00-1045.62%
GOOGL200619P007000002019-10-10 3:57PM EDT2020-06-194.100.000.000.00-20012.50%
GOOGL210115P007000002019-10-11 2:47PM EDT2021-01-1510.700.000.000.00-3006.25%
GOOGL210618P007000002019-10-08 9:56AM EDT2021-06-1819.000.000.000.00-106.25%
GOOGL220121P007000002019-09-24 1:20PM EDT2022-01-2123.500.000.000.00--06.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more