GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:700.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200918C007000002020-06-22 6:46PM EDT2020-09-18340.00693.50703.500.00-370.00%
GOOGL210115C007000002020-06-22 6:47PM EDT2021-01-15675.05697.00707.000.00-1280.00%
GOOGL210618C007000002020-06-30 12:48PM EDT2021-06-18710.240.000.000.00-500.00%
GOOGL220121C007000002020-06-16 2:00PM EDT2022-01-21766.500.000.000.00-800.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200717P007000002020-06-15 4:12PM EDT2020-07-170.750.000.000.00-4050.00%
GOOGL200821P007000002020-07-06 9:37AM EDT2020-08-210.250.100.000.00-4067.58%
GOOGL200918P007000002020-06-26 3:08PM EDT2020-09-181.100.000.000.00-1025.00%
GOOGL201120P007000002020-06-19 9:58AM EDT2020-11-202.150.000.000.00-1025.00%
GOOGL201218P007000002020-06-19 12:19PM EDT2020-12-183.250.000.000.00-1025.00%
GOOGL210115P007000002020-07-06 2:25PM EDT2021-01-152.870.000.000.00-11025.00%
GOOGL210219P007000002020-07-01 9:33AM EDT2021-02-195.450.000.000.00-6012.50%
GOOGL210618P007000002020-06-17 3:35PM EDT2021-06-189.500.000.000.00-21012.50%
GOOGL220121P007000002020-06-22 10:34AM EDT2022-01-2117.500.000.000.00-1012.50%
GOOGL220617P007000002020-07-06 3:55PM EDT2022-06-1715.920.000.000.00-2012.50%
GOOGL220916P007000002020-06-29 2:47PM EDT2022-09-1627.500.000.000.00-2012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more