GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:700.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117C007000002019-08-21 10:33AM EST2020-01-17503.00530.50540.000.00-3340.00%
GOOGL200619C007000002019-10-29 1:42PM EST2020-06-19569.32611.80616.800.00-2250.00%
GOOGL210115C007000002019-11-27 3:00PM EST2021-01-15630.00633.50643.500.00-12148.24%
GOOGL210618C007000002019-07-31 8:31AM EST2021-06-18558.80523.10533.100.00-1120.00%
GOOGL220121C007000002019-12-04 11:04AM EST2022-01-21662.15653.00663.000.00-2341.78%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P007000002019-11-26 10:42AM EST2019-12-200.200.000.400.00-134110.16%
GOOGL200117P007000002019-10-25 2:38PM EST2020-01-170.100.000.400.00-435966.41%
GOOGL200320P007000002019-11-22 12:29PM EST2020-03-200.120.000.450.00-101246.41%
GOOGL200619P007000002019-12-05 1:12PM EST2020-06-191.200.801.60+0.45+60.00%16640.08%
GOOGL210115P007000002019-12-03 2:42PM EST2021-01-156.195.005.900.00-45934.63%
GOOGL210618P007000002019-10-29 12:41PM EST2021-06-1811.255.5010.000.00-51432.87%
GOOGL220121P007000002019-12-04 11:24AM EST2022-01-2114.0012.0017.000.00-15331.62%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more