UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.64+3.00 (+3.04%)
At close: 04:00PM EDT
101.64 0.00 (0.00%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C000710002022-09-29 10:08AM EDT2022-10-2125.9530.3531.200.00-219481.25%
GOOGL221216C000710002022-09-16 12:13PM EDT2022-12-1632.3531.2032.100.00-82760.50%
GOOGL230120C000710002022-09-29 10:02AM EDT2023-01-2028.2531.8532.700.00-99657.09%
GOOGL230317C000710002022-08-15 12:03AM EDT2023-03-1749.4036.0045.900.00---99.46%
GOOGL230616C000710002022-09-09 2:55PM EDT2023-06-1643.1634.5035.500.00-29452.77%
GOOGL230915C000710002022-07-06 12:56PM EDT2023-09-1547.9449.3052.150.00--60104.16%
GOOGL240119C000710002022-09-09 10:30AM EDT2024-01-1945.7737.2538.850.00-220452.00%
GOOGL240621C000710002022-09-30 11:43AM EDT2024-06-2137.7739.3540.900.00-2250.87%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P000710002022-10-03 1:48PM EDT2022-10-210.050.020.040.00-1027166.41%
GOOGL221118P000710002022-10-04 10:57AM EDT2022-11-180.280.270.29-0.11-28.21%620357.72%
GOOGL221216P000710002022-09-30 10:17AM EDT2022-12-160.790.500.530.00-1310751.49%
GOOGL230120P000710002022-10-04 3:08PM EDT2023-01-200.810.790.82-0.20-19.80%81,44447.27%
GOOGL230317P000710002022-09-30 12:55PM EDT2023-03-171.811.311.380.00-422344.17%
GOOGL230616P000710002022-09-30 11:09AM EDT2023-06-162.612.082.250.00-1323441.26%
GOOGL230915P000710002022-10-03 1:31PM EDT2023-09-153.102.233.150.00-850439.91%
GOOGL240119P000710002022-09-23 2:12PM EDT2024-01-194.203.303.850.00-33,24336.93%