UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.64+3.00 (+3.04%)
At close: 04:00PM EDT
101.64 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C000720002022-10-03 10:42AM EDT2022-10-2126.0529.2529.900.00-24187.99%
GOOGL221118C000720002022-09-28 11:08AM EDT2022-11-1827.4229.8030.250.00-14159.38%
GOOGL221216C000720002022-09-27 11:21AM EDT2022-12-1628.0030.3030.900.00-102057.84%
GOOGL230120C000720002022-09-26 9:56AM EDT2023-01-2029.3030.6031.950.00-219955.41%
GOOGL230317C000720002022-08-15 12:03AM EDT2023-03-1760.4935.1045.000.00---97.75%
GOOGL230616C000720002022-09-16 9:58AM EDT2023-06-1634.4333.6034.500.00-4623351.64%
GOOGL230915C000720002022-08-02 3:25PM EDT2023-09-1548.1541.8043.750.00-24177.23%
GOOGL240119C000720002022-10-03 3:31PM EDT2024-01-1935.4736.2538.250.00-538052.06%
GOOGL240621C000720002022-09-15 12:18PM EDT2024-06-2141.2038.3040.550.00-15351.48%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P000720002022-10-04 2:52PM EDT2022-10-210.030.030.04-0.02-40.00%1313964.84%
GOOGL221118P000720002022-10-04 1:47PM EDT2022-11-180.320.310.32-0.27-45.76%2731857.08%
GOOGL221216P000720002022-10-04 12:14PM EDT2022-12-160.570.560.57-0.38-40.00%1019650.88%
GOOGL230120P000720002022-10-04 3:10PM EDT2023-01-200.880.880.90-0.33-27.27%548946.90%
GOOGL230317P000720002022-10-04 11:19AM EDT2023-03-171.471.451.48-0.50-25.38%714343.73%
GOOGL230616P000720002022-09-30 11:31AM EDT2023-06-162.712.222.410.00-253441.03%
GOOGL230915P000720002022-09-30 1:00PM EDT2023-09-153.602.683.400.00-18634239.96%
GOOGL240119P000720002022-09-30 1:23PM EDT2024-01-194.553.354.150.00-226837.06%