UK markets close in 2 hours 45 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.42-0.01 (-0.01%)
At close: 04:00PM EDT
100.19 -1.23 (-1.21%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:72.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.050.00-2412022-10-210.020.00-1183
27.420.00-1412022-11-180.320.00-1307
28.000.00-10202022-12-160.600.00-2189
29.300.00-21992023-01-200.940.00-50509
60.490.00---2023-03-171.470.00-3138
34.430.00-462332023-06-162.710.00-2534
48.150.00-2412023-09-153.600.00-186342
35.470.00-53802024-01-194.550.00-2268
41.200.00-1532024-06-21-----