UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
77.66 +0.52 (+0.67%) GOLD FUTURES
1,888.30 +3.50 (+0.19%) DOW
33,963.75 -192.94 (-0.56%) BTC-GBP
18,990.13 -115.21 (-0.60%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EST. Market open.
Strike:72.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.44 | 0.00 | - | 10 | 53 | 2023-03-17 | 0.14 | +0.07 | +100.00% | 33 | 440 |
| 18.95 | 0.00 | - | 2 | 279 | 2023-06-16 | 1.02 | +0.52 | +104.00% | 24 | 846 |
| 37.40 | 0.00 | - | 2 | 46 | 2023-09-15 | 1.17 | 0.00 | - | 1 | 507 |
| 41.15 | 0.00 | - | 266 | 385 | 2024-01-19 | 2.51 | +0.51 | +25.50% | 482 | 2,504 |
| 35.40 | -8.17 | -18.75% | 134 | 155 | 2024-06-21 | 3.46 | +0.56 | +19.31% | 90 | 270 |
© 2023 Yahoo. All rights reserved.
