UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.37-8.27 (-7.68%)
As of 12:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:72.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.440.00-10532023-03-170.14+0.07+100.00%33440
18.950.00-22792023-06-161.02+0.52+104.00%24846
37.400.00-2462023-09-151.170.00-1507
41.150.00-2663852024-01-192.51+0.51+25.50%4822,504
35.40-8.17-18.75%1341552024-06-213.46+0.56+19.31%90270