UK Markets close in 6 hrs 8 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.56-8.82 (-0.51%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:720.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
898.580.00-5002020-12-180.700.00-100
899.010.00-5002021-01-150.900.00-152
-----2021-02-196.200.00-12
-----2021-03-190.950.00-100
806.200.00-232021-06-189.320.00-158
-----2021-07-165.600.00-12
-----2021-08-206.300.00-116
-----2021-09-176.900.00-117
480.800.00-252022-01-2118.000.00-112
-----2022-06-177.890.00-10
935.490.00-102022-09-166.500.00-30
1,105.010.00-102023-01-2027.300.00-13