Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.56-8.82 (-0.51%)
At close: 4:00PM EST
Strike:720.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 898.58 | 0.00 | - | 50 | 0 | 2020-12-18 | 0.70 | 0.00 | - | 10 | 0 |
| 899.01 | 0.00 | - | 50 | 0 | 2021-01-15 | 0.90 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2021-02-19 | 6.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-03-19 | 0.95 | 0.00 | - | 10 | 0 |
| 806.20 | 0.00 | - | 2 | 3 | 2021-06-18 | 9.32 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2021-07-16 | 5.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-08-20 | 6.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2021-09-17 | 6.90 | 0.00 | - | 1 | 17 |
| 480.80 | 0.00 | - | 2 | 5 | 2022-01-21 | 18.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2022-06-17 | 7.89 | 0.00 | - | 1 | 0 |
| 935.49 | 0.00 | - | 1 | 0 | 2022-09-16 | 6.50 | 0.00 | - | 3 | 0 |
| 1,105.01 | 0.00 | - | 1 | 0 | 2023-01-20 | 27.30 | 0.00 | - | 1 | 3 |
© 2020 Verizon Media. All rights reserved.
