UK Markets open in 7 hrs 30 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.43-0.21 (-0.21%)
At close: 04:00PM EDT
101.55 +0.12 (+0.12%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C000730002022-07-28 11:26AM EDT2022-10-2140.7246.3548.400.00--3433.40%
GOOGL230616C000730002022-08-02 9:39AM EDT2023-06-1645.4549.3550.200.00-461121.86%
GOOGL230915C000730002022-07-06 12:42PM EDT2023-09-1546.3849.6550.750.00--40106.15%
GOOGL240119C000730002022-07-27 12:19PM EDT2024-01-1946.8051.1052.950.00--32596.53%
GOOGL240621C000730002022-07-18 9:50AM EDT2024-06-2149.0053.1555.900.00--190.64%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P000730002022-08-05 10:50AM EDT2022-10-210.150.100.110.00--2274.61%
GOOGL221118P000730002022-08-10 9:30AM EDT2022-11-180.260.260.28-0.20-43.48%6619053.91%
GOOGL221216P000730002022-07-27 11:39AM EDT2022-12-160.610.380.400.00--18045.75%
GOOGL230120P000730002022-07-19 1:36PM EDT2023-01-201.010.560.570.00--32740.63%
GOOGL230317P000730002022-07-29 10:37AM EDT2023-03-171.050.910.970.00--74437.59%
GOOGL230616P000730002022-08-10 11:19AM EDT2023-06-161.441.471.56-0.12-7.69%52070934.51%
GOOGL230915P000730002022-08-10 11:43AM EDT2023-09-152.011.752.64+0.08+4.15%23935.27%
GOOGL240119P000730002022-08-10 12:08PM EDT2024-01-192.542.392.80-0.10-3.79%141,62130.85%
GOOGL240621P000730002022-08-10 10:41AM EDT2024-06-213.512.923.75-0.80-18.56%103029.98%