GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:740.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C007400002020-04-29 10:15AM EDT2020-06-19597.47675.80685.500.00-5699.66%
GOOGL200918C007400002020-04-06 3:39PM EDT2020-09-18443.00610.70617.800.00-150.00%
GOOGL210115C007400002020-05-04 1:46PM EDT2021-01-15582.82683.80693.500.00-22054.73%
GOOGL210618C007400002020-03-23 10:27AM EDT2021-06-18349.50543.00553.000.00-230.00%
GOOGL220121C007400002020-03-27 4:13AM EDT2022-01-21735.20408.00418.000.00--20.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619P007400002020-04-29 2:24PM EDT2020-06-190.120.000.300.00-78191.11%
GOOGL200821P007400002020-05-18 9:35AM EDT2020-08-211.550.000.000.00--025.00%
GOOGL200918P007400002020-05-01 9:35AM EDT2020-09-182.451.402.050.00-21154.22%
GOOGL201120P007400002020-05-26 2:48PM EDT2020-11-204.200.000.000.00-1012.50%
GOOGL210115P007400002020-05-20 3:59PM EDT2021-01-156.400.000.000.00-1012.50%
GOOGL210219P007400002020-05-13 7:10PM EDT2021-02-1915.430.000.000.00-1012.50%
GOOGL210618P007400002020-04-28 12:01PM EDT2021-06-1821.8012.9014.100.00-32543.14%
GOOGL220121P007400002020-03-09 3:25PM EDT2022-01-2143.0030.0038.000.00-11445.16%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more