GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:740.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C007400002020-01-13 12:28PM EST2020-06-19704.45753.50758.400.00-2888.21%
GOOGL210115C007400002019-06-09 11:05PM EST2021-01-15425.00409.40418.000.00-0200.00%
GOOGL210618C007400002019-08-08 4:52PM EST2021-06-18473.00505.00514.500.00--00.00%
GOOGL220121C007400002020-01-15 3:51PM EST2022-01-21735.20780.20787.000.00--249.53%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P007400002019-12-09 12:11AM EST2020-02-210.100.000.450.00--092.87%
GOOGL200320P007400002019-12-20 1:21PM EST2020-03-200.100.000.450.00-102164.45%
GOOGL200619P007400002019-12-16 2:45PM EST2020-06-190.650.201.000.00-7046.47%
GOOGL210115P007400002020-01-23 3:40PM EST2021-01-153.203.004.400.00-4036.95%
GOOGL210618P007400002020-01-23 3:55PM EST2021-06-186.104.907.500.00-22134.02%
GOOGL220121P007400002020-01-17 10:03AM EST2022-01-2110.547.1012.000.00-102231.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more