UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,359.50+114.66 (+5.11%)
At close: 04:00PM EDT
2,360.60 +1.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C007400002021-11-10 7:52AM EDT2022-09-161,558.972,214.502,213.900.00--1660.88%
GOOGL230120C007400002021-11-10 7:53AM EDT2023-01-202,085.532,217.002,235.500.00-27428.03%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P007400002021-10-28 9:43AM EDT2022-09-161.330.058.000.00-26278113.64%
GOOGL230120P007400002022-01-03 10:42AM EDT2023-01-202.000.057.700.00-19871.22%