GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:740.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117C007400002019-06-14 3:28PM EDT2020-01-17363.50410.60419.300.00-1001070.00%
GOOGL200619C007400002019-06-14 12:28PM EDT2020-06-19373.91420.20428.400.00-560.00%
GOOGL210115C007400002019-06-10 12:05AM EDT2021-01-15425.00409.40418.000.00-0200.00%
GOOGL210618C007400002019-08-08 5:52PM EDT2021-06-18473.00505.00514.500.00--00.00%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115P007400002019-07-11 11:26AM EDT2019-11-150.970.701.200.00--291.82%
GOOGL191220P007400002019-07-26 9:37AM EDT2019-12-200.770.801.400.00-21059.74%
GOOGL200117P007400002019-10-09 12:41PM EDT2020-01-170.900.150.550.00-617145.00%
GOOGL200320P007400002019-09-24 12:22PM EDT2020-03-202.051.051.600.00-41239.52%
GOOGL200619P007400002019-10-22 10:37AM EDT2020-06-193.703.403.900.00-26536.06%
GOOGL210115P007400002019-10-15 1:47PM EDT2021-01-1512.3010.7011.400.00-1010232.88%
GOOGL210618P007400002019-08-01 12:45PM EDT2021-06-1815.0217.7026.400.00-1235.53%
GOOGL220121P007400002019-10-02 2:37PM EDT2022-01-2127.5021.0027.000.00-91230.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more