UK markets close in 5 hours 48 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT

2,284.62 +1.87 (0.08%)
Pre-market: 5:41AM EDT

In the money
Show:ListStraddle
Strike:740.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
349.500.00--32021-06-181.000.00-5102
-----2021-07-160.820.00-40
-----2021-08-200.800.00-350
-----2021-09-170.860.00-350
735.200.00--22022-01-212.650.00-137
1,520.730.00-202022-06-174.520.00-2016
-----2022-09-169.600.00-12
1,344.000.00-402023-01-207.650.00-110