UK Markets close in 5 hrs 55 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.56-8.82 (-0.51%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:740.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-180.100.00-60
888.800.00-202021-01-150.350.00-1010
885.960.00-202021-02-193.440.00-11
-----2021-03-195.500.00-22
349.500.00--32021-06-185.250.00-1373
-----2021-07-166.150.00-1351
-----2021-08-204.000.00--0
735.200.00--22022-01-215.000.00-500
-----2022-06-1711.750.00-50
-----2022-09-1619.020.00-10
-----2023-01-2030.000.00--1