UK Markets open in 6 hrs 28 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.42-2.63 (-2.63%)
At close: 04:00PM EDT
97.90 +0.48 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C000760002022-08-10 11:51AM EDT2023-01-2046.5044.1045.65+46.50-34.37%540179.91%
GOOGL230317C000760002022-08-11 9:46AM EDT2023-03-1747.7644.9546.05+47.76-120150.24%
GOOGL230616C000760002022-08-04 9:30AM EDT2023-06-1645.6546.0547.600.00--480126.52%
GOOGL230915C000760002022-07-06 12:37PM EDT2023-09-1544.0146.7548.500.00--20111.71%
GOOGL240119C000760002022-07-19 11:31AM EDT2024-01-1945.0049.5551.050.00--281104.05%
GOOGL240621C000760002022-08-11 1:05PM EDT2024-06-2152.7551.0553.70+12.75+31.87%22596.12%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P000760002022-08-10 3:32PM EDT2022-10-210.120.130.14-0.07-36.84%140154.00%
GOOGL221118P000760002022-07-26 2:49PM EDT2022-11-181.200.330.350.00--8043.02%
GOOGL221216P000760002022-07-27 2:03PM EDT2022-12-160.750.480.500.00--6137.35%
GOOGL230120P000760002022-08-08 11:07AM EDT2023-01-200.700.690.700.00-1169433.77%
GOOGL230317P000760002022-08-03 2:49PM EDT2023-03-171.151.091.150.00-113431.74%
GOOGL230616P000760002022-08-08 10:18AM EDT2023-06-161.741.721.830.00-94795829.76%
GOOGL230915P000760002022-08-04 9:54AM EDT2023-09-152.442.213.050.00-848431.09%
GOOGL240119P000760002022-08-03 12:32PM EDT2024-01-193.253.053.150.00-246027.03%
GOOGL240621P000760002022-08-11 12:39PM EDT2024-06-213.833.604.60-0.49-11.34%12027.78%