Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:76.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | 5 | 23 | 2022-10-21 | 0.07 | 0.00 | - | 1 | 672 |
| 39.00 | 0.00 | - | - | 1 | 2022-11-18 | 0.49 | -0.05 | -9.26% | 4 | 253 |
| - | - | - | - | - | 2022-12-16 | 1.03 | 0.00 | - | 1 | 1,035 |
| 46.50 | 0.00 | - | 5 | 40 | 2023-01-20 | 1.42 | 0.00 | - | 10 | 694 |
| 47.76 | 0.00 | - | 1 | 21 | 2023-03-17 | 1.89 | -0.11 | -5.50% | 1 | 230 |
| 26.85 | 0.00 | - | 1 | 625 | 2023-06-16 | 3.30 | 0.00 | - | 2 | 1,424 |
| 34.30 | 0.00 | - | 1 | 22 | 2023-09-15 | 4.45 | 0.00 | - | 5 | 956 |
| 34.34 | 0.00 | - | 4 | 414 | 2024-01-19 | 5.50 | 0.00 | - | 2 | 1,250 |
| 34.78 | 0.00 | - | 2 | 26 | 2024-06-21 | 6.25 | 0.00 | - | 5 | 24 |
© 2022 Yahoo. All rights reserved.
