Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:76.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.01 | -0.03 | -75.00% | 208 | 284 |
| - | - | - | - | - | 2023-02-17 | 0.10 | +0.03 | +42.86% | 1 | 36 |
| - | - | - | - | - | 2023-02-24 | 0.04 | -0.06 | -60.00% | 7 | 218 |
| 15.45 | 0.00 | - | 2 | 93 | 2023-03-17 | 0.10 | -0.08 | -44.44% | 3 | 889 |
| 17.20 | 0.00 | - | 32 | 684 | 2023-06-16 | 0.86 | +0.10 | +13.16% | 7 | 1,418 |
| 26.70 | 0.00 | - | 2 | 23 | 2023-09-15 | 1.57 | +0.03 | +1.95% | 14 | 1,285 |
| 34.60 | +3.90 | +12.70% | 106 | 430 | 2024-01-19 | 2.41 | +0.02 | +0.84% | 2 | 1,790 |
| 36.99 | +6.09 | +19.71% | 2 | 67 | 2024-06-21 | 3.23 | -0.82 | -20.25% | 4 | 276 |
© 2023 Yahoo. All rights reserved.
