UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.78-2.96 (-2.75%)
At close: 04:00PM EST
104.74 -0.04 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:76.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.01-0.03-75.00%208284
-----2023-02-170.10+0.03+42.86%136
-----2023-02-240.04-0.06-60.00%7218
15.450.00-2932023-03-170.10-0.08-44.44%3889
17.200.00-326842023-06-160.86+0.10+13.16%71,418
26.700.00-2232023-09-151.57+0.03+1.95%141,285
34.60+3.90+12.70%1064302024-01-192.41+0.02+0.84%21,790
36.99+6.09+19.71%2672024-06-213.23-0.82-20.25%4276