UK markets close in 1 hour 9 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.00-0.43 (-0.43%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:76.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.800.00-5232022-10-210.070.00-1672
39.000.00--12022-11-180.49-0.05-9.26%4253
-----2022-12-161.030.00-11,035
46.500.00-5402023-01-201.420.00-10694
47.760.00-1212023-03-171.89-0.11-5.50%1230
26.850.00-16252023-06-163.300.00-21,424
34.300.00-1222023-09-154.450.00-5956
34.340.00-44142024-01-195.500.00-21,250
34.780.00-2262024-06-216.250.00-524