UK Markets close in 5 hrs 39 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.56-8.82 (-0.51%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:760.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
862.440.00-6402020-12-183.600.00-23
865.000.00-102021-01-152.480.00-1105
-----2021-02-1931.900.00-2525
810.300.00--12021-03-190.480.00-300
392.220.00--12021-06-185.490.00-634
-----2021-07-166.320.00-69
-----2021-09-174.080.00-10
536.000.00-122022-01-215.670.00-120
-----2022-06-1726.000.00-1010
-----2022-09-1617.000.00-10
916.600.00-102023-01-2033.100.00--1