Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.56-8.82 (-0.51%)
At close: 4:00PM EST
Strike:760.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 862.44 | 0.00 | - | 64 | 0 | 2020-12-18 | 3.60 | 0.00 | - | 2 | 3 |
| 865.00 | 0.00 | - | 1 | 0 | 2021-01-15 | 2.48 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2021-02-19 | 31.90 | 0.00 | - | 25 | 25 |
| 810.30 | 0.00 | - | - | 1 | 2021-03-19 | 0.48 | 0.00 | - | 30 | 0 |
| 392.22 | 0.00 | - | - | 1 | 2021-06-18 | 5.49 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 2021-07-16 | 6.32 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2021-09-17 | 4.08 | 0.00 | - | 1 | 0 |
| 536.00 | 0.00 | - | 1 | 2 | 2022-01-21 | 5.67 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2022-06-17 | 26.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2022-09-16 | 17.00 | 0.00 | - | 1 | 0 |
| 916.60 | 0.00 | - | 1 | 0 | 2023-01-20 | 33.10 | 0.00 | - | - | 1 |
© 2020 Verizon Media. All rights reserved.
