UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.64+3.00 (+3.04%)
At close: 04:00PM EDT
101.58 -0.06 (-0.06%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C000780002022-10-03 10:43AM EDT2022-10-2120.2523.4024.050.00-43558.01%
GOOGL221118C000780002022-10-04 9:57AM EDT2022-11-1824.0024.0524.75-0.90-3.61%11856.15%
GOOGL221216C000780002022-09-29 12:57PM EDT2022-12-1620.6524.7025.500.00-14253.39%
GOOGL230120C000780002022-09-20 11:52AM EDT2023-01-2026.4025.7026.350.00-53252.00%
GOOGL230317C000780002022-09-20 9:58AM EDT2023-03-1727.7626.9528.050.00--151.21%
GOOGL230616C000780002022-09-16 9:59AM EDT2023-06-1630.4128.9530.150.00-4414150.05%
GOOGL230915C000780002022-09-28 2:46PM EDT2023-09-1529.8530.0531.550.00-42450.02%
GOOGL240119C000780002022-10-04 2:20PM EDT2024-01-1933.0032.3033.75+1.82+5.84%22623049.24%
GOOGL240621C000780002022-10-03 9:52AM EDT2024-06-2135.5034.5036.10+3.42+10.66%1448.58%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P000780002022-10-04 10:53AM EDT2022-10-210.070.060.07-0.03-30.00%1350255.86%
GOOGL221118P000780002022-10-04 3:55PM EDT2022-11-180.560.530.55-0.15-21.13%331851.61%
GOOGL221216P000780002022-10-04 2:19PM EDT2022-12-160.950.910.94-0.32-25.20%1325246.90%
GOOGL230120P000780002022-10-04 1:06PM EDT2023-01-201.441.351.39-0.28-16.28%2850643.34%
GOOGL230317P000780002022-10-03 11:26AM EDT2023-03-172.642.132.200.00-2824341.07%
GOOGL230616P000780002022-10-03 12:23PM EDT2023-06-163.743.153.350.00-345338.75%
GOOGL230915P000780002022-09-27 2:18PM EDT2023-09-155.023.804.350.00-124137.23%
GOOGL240119P000780002022-09-28 10:31AM EDT2024-01-195.904.755.450.00-11,34735.41%
GOOGL240621P000780002022-09-16 11:46AM EDT2024-06-216.355.806.400.00-2533.31%