UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.78-2.96 (-2.75%)
At close: 04:00PM EST
104.74 -0.04 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:78.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.700.00-352023-02-100.02-0.04-66.67%11,687
-----2023-02-170.04-0.06-60.00%12101
-----2023-02-240.05-0.02-28.57%153
21.000.00-1692023-03-170.15-0.04-21.05%131,299
23.000.00-32072023-06-160.960.00-403,292
25.400.00-3292023-09-151.78+0.11+6.59%103386
32.70-2.55-7.23%43822024-01-192.77+0.20+7.78%382,076
38.20+9.63+33.71%2182024-06-213.43-1.42-29.28%2157