Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:78.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 3 | 5 | 2023-02-10 | 0.02 | -0.04 | -66.67% | 1 | 1,687 |
| - | - | - | - | - | 2023-02-17 | 0.04 | -0.06 | -60.00% | 12 | 101 |
| - | - | - | - | - | 2023-02-24 | 0.05 | -0.02 | -28.57% | 1 | 53 |
| 21.00 | 0.00 | - | 1 | 69 | 2023-03-17 | 0.15 | -0.04 | -21.05% | 13 | 1,299 |
| 23.00 | 0.00 | - | 3 | 207 | 2023-06-16 | 0.96 | 0.00 | - | 40 | 3,292 |
| 25.40 | 0.00 | - | 3 | 29 | 2023-09-15 | 1.78 | +0.11 | +6.59% | 103 | 386 |
| 32.70 | -2.55 | -7.23% | 4 | 382 | 2024-01-19 | 2.77 | +0.20 | +7.78% | 38 | 2,076 |
| 38.20 | +9.63 | +33.71% | 2 | 18 | 2024-06-21 | 3.43 | -1.42 | -29.28% | 2 | 157 |
© 2023 Yahoo. All rights reserved.
