Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:78.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 0.00 | - | 4 | 35 | 2022-10-21 | 0.06 | 0.00 | - | 1 | 488 |
| 22.15 | 0.00 | - | 2 | 19 | 2022-11-18 | 0.59 | -0.02 | -3.28% | 5 | 316 |
| 20.65 | 0.00 | - | 1 | 42 | 2022-12-16 | 0.99 | -0.01 | -1.00% | 4 | 264 |
| 26.40 | 0.00 | - | 5 | 32 | 2023-01-20 | 1.39 | 0.00 | - | 9 | 508 |
| 27.76 | 0.00 | - | - | 1 | 2023-03-17 | 2.18 | -0.02 | -0.91% | 29 | 222 |
| 30.41 | 0.00 | - | 44 | 141 | 2023-06-16 | 3.45 | 0.00 | - | 120 | 399 |
| 29.69 | 0.00 | - | 2 | 24 | 2023-09-15 | 5.02 | 0.00 | - | 1 | 241 |
| 33.36 | 0.00 | - | 72 | 379 | 2024-01-19 | 5.90 | 0.00 | - | 1 | 1,347 |
| 34.36 | 0.00 | - | 3 | 4 | 2024-06-21 | 6.35 | 0.00 | - | 2 | 5 |
© 2022 Yahoo. All rights reserved.
