UK markets close in 32 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.15+0.72 (+0.71%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:78.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.250.00-4352022-10-210.060.00-1488
22.150.00-2192022-11-180.59-0.02-3.28%5316
20.650.00-1422022-12-160.99-0.01-1.00%4264
26.400.00-5322023-01-201.390.00-9508
27.760.00--12023-03-172.18-0.02-0.91%29222
30.410.00-441412023-06-163.450.00-120399
29.690.00-2242023-09-155.020.00-1241
33.360.00-723792024-01-195.900.00-11,347
34.360.00-342024-06-216.350.00-25