Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
2,284.73 +1.98 (0.09%)
Pre-market: 6:15AM EDT
Strike:780.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 570.92 | 0.00 | - | 1 | 0 | 2021-06-18 | 0.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2021-07-16 | 1.05 | 0.00 | - | 4 | 0 |
| 1,215.20 | 0.00 | - | - | 1 | 2021-08-20 | 1.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-09-17 | 0.74 | 0.00 | - | 6 | 0 |
| 1,264.43 | 0.00 | - | - | 3 | 2021-10-15 | 0.95 | 0.00 | - | 6 | 0 |
| 1,477.32 | 0.00 | - | 1 | 0 | 2022-01-21 | 3.07 | 0.00 | - | 40 | 181 |
| 1,299.95 | 0.00 | - | - | 0 | 2022-06-17 | 5.52 | 0.00 | - | 40 | 25 |
| 1,445.69 | 0.00 | - | 50 | 0 | 2023-01-20 | 9.10 | 0.00 | - | 1 | 10 |
© 2021 Verizon Media. All rights reserved.
