Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.56-8.82 (-0.51%)
At close: 4:00PM EST
Strike:780.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 844.53 | 0.00 | - | 10 | 0 | 2020-12-18 | 5.30 | 0.00 | - | 1 | 2 |
| 844.96 | 0.00 | - | 10 | 0 | 2021-01-15 | 4.10 | 0.00 | - | 2 | 165 |
| - | - | - | - | - | 2021-02-19 | 8.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-03-19 | 1.85 | 0.00 | - | 9 | 0 |
| 570.92 | 0.00 | - | 1 | 0 | 2021-06-18 | 4.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2021-07-16 | 7.15 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2021-09-17 | 4.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-10-15 | 6.80 | 0.00 | - | 5 | 0 |
| 620.00 | 0.00 | - | 5 | 10 | 2022-01-21 | 5.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-01-20 | 23.01 | 0.00 | - | 2 | 0 |
© 2020 Verizon Media. All rights reserved.
