UK markets close in 5 hours 8 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT

2,284.73 +1.98 (0.09%)
Pre-market: 6:15AM EDT

In the money
Show:ListStraddle
Strike:780.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
570.920.00-102021-06-180.450.00-50
-----2021-07-161.050.00-40
1,215.200.00--12021-08-201.040.00-10
-----2021-09-170.740.00-60
1,264.430.00--32021-10-150.950.00-60
1,477.320.00-102022-01-213.070.00-40181
1,299.950.00--02022-06-175.520.00-4025
1,445.690.00-5002023-01-209.100.00-110