UK Markets close in 5 hrs 26 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.56-8.82 (-0.51%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:780.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
844.530.00-1002020-12-185.300.00-12
844.960.00-1002021-01-154.100.00-2165
-----2021-02-198.970.00-11
-----2021-03-191.850.00-90
570.920.00-102021-06-184.500.00-50
-----2021-07-167.150.00-516
-----2021-09-174.630.00-10
-----2021-10-156.800.00-50
620.000.00-5102022-01-215.100.00-10
-----2023-01-2023.010.00-20