UK markets open in 7 hours 31 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.42-2.63 (-2.63%)
At close: 04:00PM EDT
97.62 +0.20 (+0.21%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C000790002022-09-27 10:36AM EDT2022-10-2120.1018.6019.200.00-82359.62%
GOOGL221216C000790002022-08-30 2:05PM EDT2022-12-1631.2319.6019.850.00-22044.04%
GOOGL230120C000790002022-09-23 10:19AM EDT2023-01-2022.6521.0521.850.00-21,35251.56%
GOOGL230317C000790002022-08-15 12:03AM EDT2023-03-1739.7129.4039.000.00---101.75%
GOOGL230616C000790002022-09-16 10:00AM EDT2023-06-1628.3025.0025.800.00-8824250.29%
GOOGL230915C000790002022-09-28 2:45PM EDT2023-09-1528.8425.9527.950.00-42250.43%
GOOGL240119C000790002022-09-15 3:36PM EDT2024-01-1933.4528.0530.250.00-421349.70%
GOOGL240621C000790002022-09-28 11:38AM EDT2024-06-2133.0630.3532.900.00-2449.62%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P000790002022-09-29 2:46PM EDT2022-10-210.340.270.30+0.17+100.00%748852.93%
GOOGL221118P000790002022-09-29 3:05PM EDT2022-11-181.231.101.15+0.30+32.26%5624150.71%
GOOGL221216P000790002022-09-29 10:44AM EDT2022-12-161.831.631.70+0.38+26.21%2116446.78%
GOOGL230120P000790002022-09-29 1:07PM EDT2023-01-202.422.172.30+0.54+28.72%647443.62%
GOOGL230317P000790002022-09-27 12:10PM EDT2023-03-173.453.153.25+0.30+9.52%734141.25%
GOOGL230616P000790002022-09-29 10:43AM EDT2023-06-164.654.254.60+0.20+4.49%2078239.14%
GOOGL230915P000790002022-09-29 11:55AM EDT2023-09-155.324.605.80+0.42+8.57%81,18737.94%
GOOGL240119P000790002022-09-29 3:33PM EDT2024-01-196.115.556.90-0.69-10.15%1,44431135.79%
GOOGL240621P000790002022-09-23 9:36AM EDT2024-06-217.806.708.100.00-1834.14%