GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:800.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200821C008000002020-06-22 12:02PM EDT2020-08-21642.000.000.000.00--00.00%
GOOGL200918C008000002020-06-22 6:46PM EDT2020-09-18484.90594.00604.000.00-250.00%
GOOGL201120C008000002020-06-22 6:46PM EDT2020-11-20358.20598.30608.000.00-170.00%
GOOGL210115C008000002020-06-22 6:47PM EDT2021-01-15460.00602.00611.500.00-1670.00%
GOOGL210618C008000002020-07-06 11:18AM EDT2021-06-18713.550.000.000.00-1000.00%
GOOGL220121C008000002020-07-02 12:38PM EDT2022-01-21701.800.000.000.00-100.00%
GOOGL220617C008000002020-07-02 11:08AM EDT2022-06-17691.380.000.000.00-100.00%
GOOGL220916C008000002020-06-26 1:32PM EDT2022-09-16638.620.000.000.00-400.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200717P008000002020-06-16 9:45AM EDT2020-07-170.250.000.000.00-1050.00%
GOOGL200731P008000002020-06-29 11:18AM EDT2020-07-310.200.000.000.00--050.00%
GOOGL200821P008000002020-07-01 11:41AM EDT2020-08-210.400.000.000.00--025.00%
GOOGL200918P008000002020-07-02 3:45PM EDT2020-09-180.640.000.000.00-7025.00%
GOOGL201120P008000002020-07-02 9:54AM EDT2020-11-202.900.000.000.00-1025.00%
GOOGL201218P008000002020-06-15 11:10AM EDT2020-12-188.500.000.000.00-1012.50%
GOOGL210115P008000002020-07-06 3:37PM EDT2021-01-154.750.000.000.00-2012.50%
GOOGL210219P008000002020-06-30 3:20PM EDT2021-02-199.550.000.000.00-5012.50%
GOOGL210618P008000002020-07-02 10:30AM EDT2021-06-1813.200.000.000.00-10012.50%
GOOGL220121P008000002020-06-26 10:57AM EDT2022-01-2131.000.000.000.00-2012.50%
GOOGL220916P008000002020-06-18 3:17PM EDT2022-09-1636.250.000.000.00--06.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more