GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:800.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115C008000002019-08-14 2:25PM EDT2019-11-15375.00438.10447.600.00-1092.97%
GOOGL191220C008000002019-10-21 2:43PM EDT2019-12-20449.00444.70450.50+64.00+16.62%2959.99%
GOOGL200117C008000002019-09-12 1:44PM EDT2020-01-17446.87416.90426.000.00-11200.00%
GOOGL200619C008000002019-10-04 3:18PM EDT2020-06-19428.05456.80465.500.00-2045.72%
GOOGL210115C008000002019-09-11 1:00PM EDT2021-01-15457.87449.50459.500.00-56730.45%
GOOGL210618C008000002019-09-30 3:49PM EDT2021-06-18471.31486.50496.300.00-1039.18%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191108P008000002019-10-07 3:25PM EDT2019-11-080.100.000.350.00--073.78%
GOOGL191115P008000002019-10-03 12:36PM EDT2019-11-150.360.000.350.00-2062.60%
GOOGL191220P008000002019-10-10 2:18PM EDT2019-12-200.320.000.550.00-11045.95%
GOOGL200117P008000002019-10-17 3:14PM EDT2020-01-170.500.150.900.00-1040.44%
GOOGL200320P008000002019-10-18 10:24AM EDT2020-03-202.301.952.700.00-5036.50%
GOOGL200619P008000002019-10-18 1:18PM EDT2020-06-196.294.406.200.00-4033.73%
GOOGL210115P008000002019-10-15 1:37PM EDT2021-01-1517.1013.0016.500.00-3031.18%
GOOGL210618P008000002019-10-01 1:42PM EDT2021-06-1828.6521.0026.500.00-2030.94%
GOOGL220121P008000002019-10-15 2:04PM EDT2022-01-2134.1030.0034.000.00--028.81%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more