Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,712.60+15.51 (+0.58%)
At close: 4:00PM EDT
2,710.00 -2.60 (-0.10%)
Pre-market: 07:02AM EDT
Pre-market: 07:02AM EDT
Strike:800.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C00800000 | 2021-06-24 10:22AM EDT | 2021-08-20 | 1,654.18 | 1,653.00 | 1,656.90 | +15.58 | +0.95% | 3 | 86 | 0.00% |
| GOOGL211015C00800000 | 2021-02-08 10:53AM EDT | 2021-10-15 | 1,288.50 | 1,226.50 | 1,236.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220121C00800000 | 2020-11-06 3:54PM EDT | 2022-01-21 | 968.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617C00800000 | 2021-05-17 3:47PM EDT | 2022-06-17 | 1,496.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916C00800000 | 2020-10-12 2:49PM EDT | 2022-09-16 | 810.00 | 954.50 | 964.50 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P00800000 | 2020-09-10 1:52PM EDT | 2021-09-17 | 15.50 | 8.00 | 9.30 | 0.00 | - | 1 | 1 | 178.47% |
| GOOGL211015P00800000 | 2021-05-20 11:06AM EDT | 2021-10-15 | 0.76 | 0.00 | 5.60 | 0.00 | - | 160 | 322 | 118.81% |
| GOOGL220121P00800000 | 2020-10-12 2:08PM EDT | 2022-01-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220617P00800000 | 2021-06-23 10:21AM EDT | 2022-06-17 | 2.85 | 2.55 | 3.50 | 0.00 | - | 6 | 81 | 57.51% |
| GOOGL220916P00800000 | 2021-06-23 10:21AM EDT | 2022-09-16 | 3.25 | 2.75 | 3.50 | 0.00 | - | 6 | 73 | 50.93% |
| GOOGL230120P00800000 | 2021-06-08 9:56AM EDT | 2023-01-20 | 4.60 | 2.95 | 3.80 | 0.00 | - | 1 | 16 | 45.73% |
© 2021 Verizon Media. All rights reserved.
