UK Markets close in 4 hrs 27 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,712.60+15.51 (+0.58%)
At close: 4:00PM EDT
2,710.00 -2.60 (-0.10%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C008000002021-06-24 10:22AM EDT2021-08-201,654.181,653.001,656.90+15.58+0.95%3860.00%
GOOGL211015C008000002021-02-08 10:53AM EDT2021-10-151,288.501,226.501,236.500.00--10.00%
GOOGL220121C008000002020-11-06 3:54PM EDT2022-01-21968.470.000.000.00-100.00%
GOOGL220617C008000002021-05-17 3:47PM EDT2022-06-171,496.700.000.000.00-100.00%
GOOGL220916C008000002020-10-12 2:49PM EDT2022-09-16810.00954.50964.500.00-210.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210917P008000002020-09-10 1:52PM EDT2021-09-1715.508.009.300.00-11178.47%
GOOGL211015P008000002021-05-20 11:06AM EDT2021-10-150.760.005.600.00-160322118.81%
GOOGL220121P008000002020-10-12 2:08PM EDT2022-01-216.500.000.000.00-1025.00%
GOOGL220617P008000002021-06-23 10:21AM EDT2022-06-172.852.553.500.00-68157.51%
GOOGL220916P008000002021-06-23 10:21AM EDT2022-09-163.252.753.500.00-67350.93%
GOOGL230120P008000002021-06-08 9:56AM EDT2023-01-204.602.953.800.00-11645.73%