UK Markets close in 6 hrs 52 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.26+90.51 (+4.16%)
At close: 04:00PM EDT
2,253.81 -11.45 (-0.51%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C008000002021-11-10 7:52AM EDT2022-09-161,980.502,154.502,155.000.00-13770.87%
GOOGL230120C008000002021-12-16 12:32PM EDT2023-01-202,122.381,957.501,975.800.00-467322.02%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P008000002021-12-13 12:48PM EDT2022-09-161.170.051.350.00-221788.53%
GOOGL230120P008000002022-01-05 4:48PM EDT2023-01-201.251.003.50-0.50-28.57%53761.52%