Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C00800000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 1,980.50 | 2,154.50 | 2,155.00 | 0.00 | - | 1 | 3 | 770.87% |
| GOOGL230120C00800000 | 2021-12-16 12:32PM EDT | 2023-01-20 | 2,122.38 | 1,957.50 | 1,975.80 | 0.00 | - | 4 | 67 | 322.02% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P00800000 | 2021-12-13 12:48PM EDT | 2022-09-16 | 1.17 | 0.05 | 1.35 | 0.00 | - | 2 | 217 | 88.53% |
| GOOGL230120P00800000 | 2022-01-05 4:48PM EDT | 2023-01-20 | 1.25 | 1.00 | 3.50 | -0.50 | -28.57% | 5 | 37 | 61.52% |
© 2022 Yahoo. All rights reserved.
