GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:800.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C008000002019-10-21 1:43PM EST2019-12-20449.00490.40499.200.00-290.00%
GOOGL200117C008000002019-12-09 11:34AM EST2020-01-17552.65546.80550.700.00-1112482.79%
GOOGL200619C008000002019-12-09 9:45AM EST2020-06-19568.00555.30559.400.00-21350.44%
GOOGL210115C008000002019-09-11 12:00PM EST2021-01-15457.87449.50459.500.00-5670.00%
GOOGL210618C008000002019-09-30 2:49PM EST2021-06-18471.31501.10511.000.00-1120.00%
GOOGL220121C008000002019-12-04 12:29PM EST2022-01-21571.79593.50603.000.00-1239.14%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P008000002019-12-13 11:19AM EST2019-12-200.020.000.05-0.03-60.00%157125.00%
GOOGL200117P008000002019-12-04 10:33AM EST2020-01-170.160.000.450.00-11,68763.62%
GOOGL200320P008000002019-12-04 2:43PM EST2020-03-200.550.000.700.00-19442.82%
GOOGL200619P008000002019-12-13 2:47PM EST2020-06-192.071.002.70-0.03-1.43%142837.29%
GOOGL210115P008000002019-12-04 12:21PM EST2021-01-1510.077.709.700.00-2577332.71%
GOOGL210618P008000002019-12-06 12:36PM EST2021-06-1814.2811.5016.100.00-142431.35%
GOOGL220121P008000002019-12-02 2:27PM EST2022-01-2126.4420.0025.900.00-14930.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more