UK markets close in 6 hours 1 minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT

2,285.62 +2.87 (0.13%)
Pre-market: 5:24AM EDT

In the money
Show:ListStraddle
Strike:800.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
962.470.00-1182021-06-180.150.00-20
1,062.900.00--12021-07-160.350.00-10
-----2021-08-200.800.00-100
-----2021-09-170.670.00-400
1,288.500.00--12021-10-151.200.00-20
1,225.000.00-402022-01-211.650.00-40
779.500.00-102022-06-176.050.00-1028
810.000.00-212022-09-1614.500.00-13
1,426.270.00-5002023-01-2011.350.00-1214