Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
2,285.62 +2.87 (0.13%)
Pre-market: 5:24AM EDT
Strike:800.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 962.47 | 0.00 | - | 1 | 18 | 2021-06-18 | 0.15 | 0.00 | - | 2 | 0 |
| 1,062.90 | 0.00 | - | - | 1 | 2021-07-16 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-08-20 | 0.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-09-17 | 0.67 | 0.00 | - | 40 | 0 |
| 1,288.50 | 0.00 | - | - | 1 | 2021-10-15 | 1.20 | 0.00 | - | 2 | 0 |
| 1,225.00 | 0.00 | - | 4 | 0 | 2022-01-21 | 1.65 | 0.00 | - | 4 | 0 |
| 779.50 | 0.00 | - | 1 | 0 | 2022-06-17 | 6.05 | 0.00 | - | 10 | 28 |
| 810.00 | 0.00 | - | 2 | 1 | 2022-09-16 | 14.50 | 0.00 | - | 1 | 3 |
| 1,426.27 | 0.00 | - | 50 | 0 | 2023-01-20 | 11.35 | 0.00 | - | 12 | 14 |
© 2021 Verizon Media. All rights reserved.
