UK Markets close in 6 hrs 3 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.56-8.82 (-0.51%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:800.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
990.000.00-102020-12-180.100.00-10
854.030.00-102021-01-150.220.00-20
-----2021-02-190.380.00-50
666.500.00--12021-03-193.200.00-10
962.470.00-102021-06-181.940.00-10
-----2021-07-167.890.00-33
-----2021-09-1715.500.00-11
-----2021-10-158.200.00-30
968.470.00-102022-01-216.500.00-10
779.500.00-102022-06-1721.000.00-142
810.000.00-202022-09-1614.500.00-10
-----2023-01-2040.000.00-11