Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.56-8.82 (-0.51%)
At close: 4:00PM EST
Strike:800.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 990.00 | 0.00 | - | 1 | 0 | 2020-12-18 | 0.10 | 0.00 | - | 1 | 0 |
| 854.03 | 0.00 | - | 1 | 0 | 2021-01-15 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-02-19 | 0.38 | 0.00 | - | 5 | 0 |
| 666.50 | 0.00 | - | - | 1 | 2021-03-19 | 3.20 | 0.00 | - | 1 | 0 |
| 962.47 | 0.00 | - | 1 | 0 | 2021-06-18 | 1.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-16 | 7.89 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2021-09-17 | 15.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-10-15 | 8.20 | 0.00 | - | 3 | 0 |
| 968.47 | 0.00 | - | 1 | 0 | 2022-01-21 | 6.50 | 0.00 | - | 1 | 0 |
| 779.50 | 0.00 | - | 1 | 0 | 2022-06-17 | 21.00 | 0.00 | - | 1 | 42 |
| 810.00 | 0.00 | - | 2 | 0 | 2022-09-16 | 14.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-01-20 | 40.00 | 0.00 | - | 1 | 1 |
© 2020 Verizon Media. All rights reserved.
