Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:81.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230915C00081000 | 2022-07-06 12:45PM EST | 2023-09-15 | 40.01 | 42.10 | 44.95 | 0.00 | - | - | 20 | 107.53% |
| GOOGL240119C00081000 | 2022-08-11 9:51AM EST | 2024-01-19 | 46.50 | 44.45 | 46.75 | +3.15 | +7.27% | 2 | 182 | 92.65% |
| GOOGL240621C00081000 | 2022-08-10 10:12AM EST | 2024-06-21 | 49.31 | 46.40 | 49.95 | +10.31 | +26.44% | 100 | 101 | 84.12% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230317P00081000 | 2022-08-08 1:44PM EST | 2023-03-17 | 1.68 | 1.47 | 1.54 | 0.00 | - | - | 470 | 69.46% |
| GOOGL230616P00081000 | 2022-08-05 2:20PM EST | 2023-06-16 | 2.45 | 2.21 | 2.40 | 0.00 | - | 2 | 435 | 45.80% |
| GOOGL230915P00081000 | 2022-07-21 1:43PM EST | 2023-09-15 | 3.56 | 2.58 | 3.35 | 0.00 | - | - | 6 | 40.17% |
| GOOGL240119P00081000 | 2022-08-05 1:09PM EST | 2024-01-19 | 3.68 | 3.55 | 3.95 | 0.00 | - | 2 | 61 | 34.45% |
| GOOGL240621P00081000 | 2022-08-10 2:12PM EST | 2024-06-21 | 4.95 | 4.40 | 5.60 | +4.95 | - | - | 1 | 33.69% |
© 2023 Yahoo. All rights reserved.
