UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.78-2.96 (-2.75%)
At close: 04:00PM EST
104.74 -0.04 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230915C000810002022-07-06 12:45PM EST2023-09-1540.0142.1044.950.00--20107.53%
GOOGL240119C000810002022-08-11 9:51AM EST2024-01-1946.5044.4546.75+3.15+7.27%218292.65%
GOOGL240621C000810002022-08-10 10:12AM EST2024-06-2149.3146.4049.95+10.31+26.44%10010184.12%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317P000810002022-08-08 1:44PM EST2023-03-171.681.471.540.00--47069.46%
GOOGL230616P000810002022-08-05 2:20PM EST2023-06-162.452.212.400.00-243545.80%
GOOGL230915P000810002022-07-21 1:43PM EST2023-09-153.562.583.350.00--640.17%
GOOGL240119P000810002022-08-05 1:09PM EST2024-01-193.683.553.950.00-26134.45%
GOOGL240621P000810002022-08-10 2:12PM EST2024-06-214.954.405.60+4.95--133.69%