UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
76.90 +2.79 (+3.76%) GOLD FUTURES
1,883.80 +4.30 (+0.23%) DOW
33,938.01 +46.99 (+0.14%) BTC-GBP
19,177.86 -73.97 (-0.38%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EST. Market open.
Strike:82.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 13 | 10 | 2023-02-10 | 0.01 | 0.00 | - | 12 | 402 |
| - | - | - | - | - | 2023-02-17 | 0.05 | 0.00 | - | 14 | 226 |
| 25.17 | 0.00 | - | 2 | 1 | 2023-02-24 | 0.05 | -0.04 | -44.44% | 10 | 101 |
| 27.20 | 0.00 | - | 5 | 6 | 2023-03-03 | 0.10 | -0.02 | -16.67% | 4 | 134 |
| 25.84 | 0.00 | - | 1 | 884 | 2023-03-17 | 0.25 | 0.00 | - | 39 | 2,630 |
| 27.33 | 0.00 | - | 2 | 312 | 2023-06-16 | 1.46 | -0.15 | -9.32% | 187 | 2,876 |
| 25.70 | 0.00 | - | 12 | 108 | 2023-09-15 | 2.31 | -0.29 | -11.15% | 81 | 950 |
| 30.42 | +1.87 | +6.55% | 2 | 1,027 | 2024-01-19 | 3.70 | 0.00 | - | 19 | 1,890 |
| 34.60 | 0.00 | - | 2 | 78 | 2024-06-21 | 4.70 | 0.00 | - | 1 | 182 |
© 2023 Yahoo. All rights reserved.
