UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.15 -0.02 (-0.02%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:82.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.75-1.35-7.46%322022-09-300.02-0.02-50.00%7302
17.10-16.96-49.79%4132022-10-210.45-0.05-10.00%92908
25.000.00-2272022-11-181.40+0.06+4.48%1071,432
33.740.00--1402022-12-162.05-0.09-4.21%25305
22.500.00-42012023-01-202.380.00-621,615
22.700.00-15402023-03-173.65+0.15+4.29%9964
33.220.00-441862023-06-164.64-0.16-3.33%57565
34.780.00-2412023-09-155.620.00-1175
28.200.00-456792024-01-196.80-0.20-2.86%4282
31.45-0.23-0.73%2402024-06-217.450.00-655