UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.86+2.96 (+2.87%)
As of 02:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:82.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.200.00-13102023-02-100.010.00-12402
-----2023-02-170.050.00-14226
25.170.00-212023-02-240.05-0.04-44.44%10101
27.200.00-562023-03-030.10-0.02-16.67%4134
25.840.00-18842023-03-170.250.00-392,630
27.330.00-23122023-06-161.46-0.15-9.32%1872,876
25.700.00-121082023-09-152.31-0.29-11.15%81950
30.42+1.87+6.55%21,0272024-01-193.700.00-191,890
34.600.00-2782024-06-214.700.00-1182