UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.60 -0.11 (-0.14%) GOLD FUTURES
1,631.50 -1.90 (-0.12%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,940.01 +222.84 (+1.26%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | -1.35 | -7.46% | 3 | 2 | 2022-09-30 | 0.02 | -0.02 | -50.00% | 7 | 302 |
| 17.10 | -16.96 | -49.79% | 4 | 13 | 2022-10-21 | 0.45 | -0.05 | -10.00% | 92 | 908 |
| 25.00 | 0.00 | - | 2 | 27 | 2022-11-18 | 1.40 | +0.06 | +4.48% | 107 | 1,432 |
| 33.74 | 0.00 | - | - | 140 | 2022-12-16 | 2.05 | -0.09 | -4.21% | 25 | 305 |
| 22.50 | 0.00 | - | 4 | 201 | 2023-01-20 | 2.38 | 0.00 | - | 62 | 1,615 |
| 22.70 | 0.00 | - | 1 | 540 | 2023-03-17 | 3.65 | +0.15 | +4.29% | 9 | 964 |
| 33.22 | 0.00 | - | 44 | 186 | 2023-06-16 | 4.64 | -0.16 | -3.33% | 57 | 565 |
| 34.78 | 0.00 | - | 2 | 41 | 2023-09-15 | 5.62 | 0.00 | - | 1 | 175 |
| 28.20 | 0.00 | - | 45 | 679 | 2024-01-19 | 6.80 | -0.20 | -2.86% | 4 | 282 |
| 31.45 | -0.23 | -0.73% | 2 | 40 | 2024-06-21 | 7.45 | 0.00 | - | 6 | 55 |
© 2022 Yahoo. All rights reserved.
